ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
79.8713
0.5386
(0.68%)
Closed October 15 4:00PM
79.79
-0.0813
(-0.10%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.8713
Bid
-
Ask
-
Volume
16,566
79.33 Day's Range 79.79
61.9171 52 Week Range 81.01
Previous Close
79.3327
Open
79.33
Last Trade
100
@
79.8713
Last Trade Time
Average Volume (3m)
2,890
Financial Volume
$ 1,321,768
VWAP
79.788

SSPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.10131.398121112178.7779.7978.11195078.46765909SP
40.31130.3912770236379.5681.0178.07247478.9055418SP
122.98133.8773572636276.8981.0173.78289078.45171625SP
265.52137.426092804374.3581.0172.566190977.56174394SP
5214.781322.709018282465.0981.0161.9171179174.28738128SP
15612.611318.750074338467.2681.0157.58240068.09214575SP
26032.331368.008624316447.5481.0132.13454957.63977931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.5M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.08M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.9M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.42M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.2M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.83M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.93M

Discussion

View Full Feed
XMaster2023 XMaster2023 44 seconds ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
XMaster2023 XMaster2023 44 seconds ago
You’re full of it. The SAP was established prior to unblinding. Over 70 clinicians each of whom have more education than you will ever have indicated Statical Significance was achieved. You are the paid basher spewing BS.
NWBO
littlejohn littlejohn 4 minutes ago
SMCI is targeting 15% of DLC market in

Ai server growth...

They are smart enough to accept that

the Big Boys, Dell, Microsoft, HPE, and

etc. will get their shares of market...

What if lil old SMCI exceeds their own
SMCI
HRAJA11102 HRAJA11102 9 minutes ago
First of all, I think you're getting emotional because you still have money in this thing which is understandable. When I say they didnt get the audit done... I mean that they havent to- date. They failed in my eyes becuase I was anticipating it being done last month or early this month. It doesn't
BMXI
DollarSquad DollarSquad 10 minutes ago
Dead money.  Reverse Split
KNW
Lakota-45 Lakota-45 10 minutes ago
First of all; My post was for the Longs & Serious Investors, . .
of which, . . you are neither !!!

Secondly ; I don't need to prove anything to you, If you doubt what I am saying, . .
it's up to you to prove that I am wrong !!!

And just for the recor
WDLF
sunspotter sunspotter 13 minutes ago
When can we expect an 8-k to be filed with yesterday’s wonderful press release?

It was a material event, right?
VPLM
againstallodds againstallodds 14 minutes ago
NBRI not endorsed by any P.Geologist
NBRI
skitahoe skitahoe 15 minutes ago
I have no idea if tomorrows open will in any way mirror todays, but if it does, my buy order is in place. I have no idea who orchestrated todays action, but I've seen no indication of who did it. In the past I've seen where some stock advisory board or newsletter can cause a stock to act this way,
NWBO
ace65 ace65 16 minutes ago
Updated ss today 268 million unrestricted.No change.
Traded close to that in the last three days alone.
Squeeze?
MASN
sunspotter sunspotter 16 minutes ago
“ Thus, it would appear that VP's patents apply to this technology as well.””

“As well” as what?

So far any claims that they apply to any other company’s technology have been roundly rejected by the courts, even by the poster boy for patent trolls, Judge Albright.
VPLM
236T568 236T568 16 minutes ago
Very Powerful

https://x.com/MentallyDivine/status/1846010243743993984
ace65 ace65 21 minutes ago
Very nice close!!..going up tomorrow.
MASN
IBB-99 IBB-99 21 minutes ago
th ready for action!


https://investorshub.advfn.com/uimage/uploads/2023/5/28/gcjwgcat-on-keyboard-med-001.gif
LWLG
RuudSaltis RuudSaltis 23 minutes ago
My recommendation is to buy now. Low volume, share price stabilises, no shares available to borrow, tech outstanding, thus calendar year first deals promised, nervositeit in the sector is growing massively abd Lightwave is easily to implement. I forgot almost to many shorts….. and last but not leas
LWLG
gitreal gitreal 26 minutes ago
What expanding agenda? You say some puzzling things.
NBRI
ATDS FB CULT ATDS FB CULT 28 minutes ago
Neby buddy!
Come around more often please.

I agree with you, things about to get really nasty.
BTCUSD
236T568 236T568 29 minutes ago
Now, about that Joe Rogan interview

https://x.com/heyyallitskleb/status/1846003382676537519
XWAVXALMIMAN XWAVXALMIMAN 38 minutes ago
Hi Vacationhouse. It’s been a while. Look for me on CAPR. Finally making up for my WAVX losses
CAPR
asp42001 asp42001 38 minutes ago
SMKG, FAKC FusioN?

Together digital ID cards bargain divided they beg.

DEAL!
SMKG
CashCowMoo CashCowMoo 39 minutes ago
where are the $10 a share pumpers at lmao
DBMM
janice shell janice shell 40 minutes ago
Yep, it certainly is! And at one point before the music began, apparently Trump said immigrants were "sick puppies".

Your Recent History

Delayed Upgrade Clock