ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
79.8713
0.54
(0.68%)
Closed October 14 4:00PM
79.8713
0.00
( 0.00% )
Pre Market: 4:05AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
79.8713
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
61.9171 52 Week Range 81.01
Previous Close
79.8713
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,169
Financial Volume
-
VWAP
-

SSPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.75132.2418074756878.1279.871378.12465779.51273918SP
4-0.1387-0.17335333083480.0181.0178.07311879.11999546SP
123.00133.9043840249876.8781.0173.78316978.57846975SP
265.52137.426092804374.3581.0172.566202577.71052911SP
5214.781322.709018282465.0981.0161.9171185074.48660508SP
15611.121316.176436363668.7581.0157.58242268.19929599SP
26031.872366.402008375247.99981.0132.13454457.74535879SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
$ 0.4021
(151.63%)
2.24M
LGHLWLion Group Holding Ltd
$ 0.013
(60.49%)
21
PIXYShiftPixy Inc
$ 11.88
(22.98%)
420
SPPLSIMPPLE Ltd
$ 0.4499
(21.27%)
12.02k
DRUGBright Minds Biosciences Inc
$ 2.94
(18.07%)
391.8k
MTEMMolecular Templates Inc
$ 0.33
(-15.36%)
7.75k
DSYBig Tree Cloud Holdings Limited
$ 4.30
(-15.19%)
3.63k
LSBLakeShore Biopharma Company Ltd
$ 3.24
(-14.51%)
1
VMARVision Marine Technologies Inc
$ 4.05
(-12.72%)
3.02k
XPONExpion360 Inc
$ 3.09
(-12.22%)
10.59k
DBGIDigital Brands Group Inc
$ 0.4021
(151.63%)
2.24M
IBITiShares Bitcoin Trust ETF
$ 37.44
(-0.35%)
586.8k
DRUGBright Minds Biosciences Inc
$ 2.94
(18.07%)
391.8k
DJTTrump Media and Technology Group Corporation
$ 32.30
(7.85%)
235.89k
CETXCemtrex Inc
$ 0.4252
(3.96%)
211.31k

Discussion

View Full Feed
jbainseky jbainseky 11 minutes ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 32 minutes ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 33 minutes ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 37 minutes ago
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 38 minutes ago
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
Truth_is_a_tool Truth_is_a_tool 47 minutes ago
“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da
KBLB
louieforpar louieforpar 58 minutes ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 58 minutes ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 1 hour ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 1 hour ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 1 hour ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 1 hour ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 1 hour ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 2 hours ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 2 hours ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 2 hours ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 2 hours ago
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 2 hours ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI

Your Recent History

Delayed Upgrade Clock