Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7513 | 2.24180747568 | 78.12 | 79.8713 | 78.12 | 4657 | 79.51273918 | SP |
4 | -0.1387 | -0.173353330834 | 80.01 | 81.01 | 78.07 | 3118 | 79.11999546 | SP |
12 | 3.0013 | 3.90438402498 | 76.87 | 81.01 | 73.78 | 3169 | 78.57846975 | SP |
26 | 5.5213 | 7.4260928043 | 74.35 | 81.01 | 72.566 | 2025 | 77.71052911 | SP |
52 | 14.7813 | 22.7090182824 | 65.09 | 81.01 | 61.9171 | 1850 | 74.48660508 | SP |
156 | 11.1213 | 16.1764363636 | 68.75 | 81.01 | 57.58 | 2422 | 68.19929599 | SP |
260 | 31.8723 | 66.4020083752 | 47.999 | 81.01 | 32.13 | 4544 | 57.74535879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.