![Stratified LargeCap Index ETF](/common/images/company/A_SSPY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.526052104208 | 79.84 | 81.15 | 79.18 | 969 | 80.56816426 | SP |
4 | 3.17 | 4.11207679336 | 77.09 | 81.461 | 77.09 | 2222 | 80.37037571 | SP |
12 | 0.18 | 0.224775224775 | 80.08 | 83.12 | 77.09 | 5928 | 79.72289119 | SP |
26 | 4.29 | 5.6469659076 | 75.97 | 83.12 | 75.3942 | 4441 | 79.37591059 | SP |
52 | 8.15 | 11.3021772292 | 72.11 | 83.12 | 71.3282 | 2700 | 78.58653273 | SP |
156 | 10.74 | 15.4487917146 | 69.52 | 83.12 | 57.58 | 2294 | 70.11079573 | SP |
260 | 29.55 | 58.272530073 | 50.71 | 83.12 | 32.13 | 3446 | 62.30541584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.