Strategas Macro Momentum... Stock Quote SAMM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Strategas Macro Momentum ETF (SAMM) Quote

Strategas Macro Momentum ETF (SAMM)

28.409

0.2208

(0.78%)

Closed February 18 4:00PM

Delayed by 15 minutes

28.35

-0.059

(-0.21%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.409

Bid

-

Ask

-

Volume

1,529

28.25 Day's Range 28.35

22.67 52 Week Range 29.4396

Previous Close

28.1882

Open

28.34

Last Trade

Last Trade Time

Average Volume (3m)

3,188

Financial Volume

$ 43,305

VWAP

28.3223

South American Minerals, Inc. Reports Increased Gold Production and Sales Receipts for the Six Months Ending June 30, 2009

South American Minerals, Inc. Reports Increased Gold Production and Sales for 2008

NEW YORK, Jan. 22 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (Pink Sheets: SAMM) announced today that preliminary reports of gold...

South American Minerals, Inc. Acquires Uranium Leases in San Juan County, Utah

NEW YORK, Nov. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced today that it had exercised 3...

South American Minerals, Inc. Commences Operations of its Mobile Land Based Gold Gravel Sluicing Plant

NEW YORK and GEORGETOWN, Guyana, May 21 /PRNewswire-FirstCall/ -- South American Minerals, Inc. (Pink Sheets: SAMM.PK) announces that North...

South American Minerals, Inc. Gold Production and Sales Receipts for Three Months Ending March 31, 2007 Increased Marketedly

NEW YORK, and GEORGETOWN, Guyana, April 25 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC Pink Sheets: SAMM) announced gold...

South American Minerals, Inc. to Establish Land Based Alluvial Gold Sluicing Operation

NEW YORK and GEORGETOWN, Guyana, S.A., Sept. 14 /PRNewswire-FirstCall/ -- SOUTH AMERICAN MINERALS, INC. (OTC PINK SHEETS: SAMM) announced that...

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Unde

South American Minerals, Inc. Files Form 10-SB With the Security and Exchange Commission for Registration of Its Securities Under The...

South American Minerals, Inc. Reports Gold Sales for 2003

South American Minerals, Inc. Reports Gold Sales for 2003 NEW YORK and GEORGETOWN, Guyana, South Africa, March 2 /PRNewswire-FirstCall/ -- South...

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock

SOUTH AMERICAN MINERALS, INC. Completes Placement of 1,070,000 Shares of Investment Stock NEW YORK and GEORGETOWN, Guyana, Nov. 13...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.213	0.755426301603	28.196	28.35	27.8001	3169	28.16186242	SP
4	0.279	0.991823675791	28.13	28.5	27.42	2215	28.15872005	SP
12	-0.541	-1.86873920553	28.95	29.4396	26.49	3188	28.15582536	SP
26	3.189	12.6447264076	25.22	29.4396	24.6318	3860	27.22420112	SP
52	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP
156	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP
260	3.189	12.6447264076	25.22	29.4396	22.67	6282	25.68780639	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	$ 0.425 (30.77%)	175.41M

Teddytropics

Teddytropics 2 minutes ago

A very good!

Thank you.

Zardiw

Zardiw 2 minutes ago

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol

hweb2

hweb2 3 minutes ago

Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.

boston127

boston127 3 minutes ago

I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.

HGilS

HGilS 3 minutes ago

Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?

PEACHMAN

PEACHMAN 4 minutes ago

Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?

LOL

IFUS STRONG

OPKOHEALTH2022

OPKOHEALTH2022 4 minutes ago

What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!

Zardiw

Zardiw 4 minutes ago

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol

Genz2

Genz2 4 minutes ago

https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138

Zardiw

Zardiw 4 minutes ago

Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

RITE target price $.0465

1.5x book value of $0.031

hweb2

hweb2 5 minutes ago

Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.

RetCB

RetCB 5 minutes ago

PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/

Teddytropics

Teddytropics 5 minutes ago

Thanks for The Giggle of the Day!

BDEZ

BDEZ 6 minutes ago

I always suggested that to others, great to see

BDEZ

BDEZ 7 minutes ago

Yep, we are in deep doo doo

silver_bars

silver_bars 8 minutes ago

Small Cap Gold Stock Chart Scan for Tuesday Feb 18, 2025 .... scanning for relative strength from a list of aprox. 500 Small Cap Gold stocks ...

I do also scan mid-to-large cap Gold stocks, and i can definitely say that a handful of small cap Gold stocks are currently running hotter

IanFromSI

IanFromSI 9 minutes ago

For the most part, very well said.

With respect to patents in a fast moving technology sector, patents can be essential (for example, in the emerging biotech area) ..

However, it’s vital to have the best patent lawyer and you need patents that generate enough revenue t

SkyLimit2022

SkyLimit2022 9 minutes ago

suit,

https://investorshub.advfn.com/uimage/uploads/2024/10/21/sn[clgiphy.gif

I’m not an expert on this topic, but I believe that a company applying to commercialize a novel cell-based technology in the U.S. market needs to include a robust section in its BLA applicatio

jay_tee

jay_tee 9 minutes ago

Imagining is your forte! Keep it up. While folks who are actually in this dimensional reality draw logical conclusions...

Stevenvegas

Stevenvegas 9 minutes ago

I was in-between on that trade as you can see. Closed nice in .14s but, few bucks profit. Wacky stock on that volume

StayHumble

StayHumble 10 minutes ago

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹 wow!

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

Strategas Macro Momentum...

Delayed Upgrade Clock