![Stone Ridge 2059 Inflation Protected Longevity Income ETF](/common/images/company/A_LIAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2705 | 1.14706131795 | 23.582 | 24.0237 | 23.582 | 2 | 24.02076364 | SP |
4 | 0.8979 | 3.91163426938 | 22.9546 | 24.0237 | 22.9287 | 1 | 23.98805833 | SP |
12 | -0.1069 | -0.446171440019 | 23.9594 | 24.5816 | 22.9287 | 30 | 23.40244894 | SP |
26 | -1.6375 | -6.4240878776 | 25.49 | 25.7203 | 22.9287 | 194 | 24.60713065 | SP |
52 | -1.6375 | -6.4240878776 | 25.49 | 25.7203 | 22.9287 | 194 | 24.60713065 | SP |
156 | -1.6375 | -6.4240878776 | 25.49 | 25.7203 | 22.9287 | 194 | 24.60713065 | SP |
260 | -1.6375 | -6.4240878776 | 25.49 | 25.7203 | 22.9287 | 194 | 24.60713065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.