ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.01
      -0.11%
      Bitcoin
      96,712.69
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Life X 2059 Inflation Protected Longevity Income ETF (LIAT)

      7. Life X 2059 Inflation Protected Longevity Income ETF (LIAT) Historical

      Life X 2059 Inflation Protected Longevity Income ETF

      Life X 2059 Inflation Protected Longevity Income ETF (LIAT)

      Klepierre 1.25% 29sep2031
      237.3766
      3.04
      (1.30%)
      Closed February 13 4:00PM
      Delayed by 15 minutes
      237.3766
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1213.4166890.72036727923.96237.59523.683159.15199286SP
      4214.1461921.83164374423.2305237.59523.2305199.679728SP
      12213.3277887.05803591824.0489237.59522.92873024.58419263SP
      26211.8866831.25382502925.49237.59522.928718824.70061732SP
      52211.8866831.25382502925.49237.59522.928718824.70061732SP
      156211.8866831.25382502925.49237.59522.928718824.70061732SP
      260211.8866831.25382502925.49237.59522.928718824.70061732SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739489400237.37663.041.30234.3395237.3766234.33953
      1739403000234.3395210.58886.30237.595237.595234.33959
      173931660023.7595-0.04-0.1823.6823.759523.683
      173923020023.8025-0.05-0.2123.852523.852523.80251
      173897100023.8525-0.14-0.5823.991423.991423.85250
      173888460023.9914-0.03-0.1323.9623.991423.961
      173879820024.02370.281.1923.740824.023723.740810
      173871180023.7408-0.04-0.1923.699723.740823.69970
      173862540023.78520.20.8623.58223.785223.5820
      173836620023.582-0.06-0.2623.644323.644323.5820
      173827980023.64430.020.0723.628323.644323.62830
      173819340023.6283-0.04-0.1923.673223.673223.62831
      173810700023.6732-0.02-0.0723.68923.68923.67320
      173802060023.6890.220.9523.466423.68923.46640
      173776140023.46640.10.4323.356223.466423.35620
      173767500023.365200.0023.365223.365223.36520
      173758860023.3652-0.05-0.2223.416123.416123.36520
      173750220023.41610.130.5623.285223.416123.28520
      173715660023.28520.010.0523.273223.285223.27320
      173707020023.27320.040.1823.230523.273223.23050
      173698380023.23050.31.3222.928723.230522.92870
      173689740022.9287-0.04-0.1722.967622.967622.92870
      173681100022.96760.010.0622.954622.967622.95460
      173655180022.9546-0.2-0.8823.15823.15822.95461
      173637900023.1580.10.4323.05923.15823.0590
      173629260023.059-0.11-0.4923.0823.0823.0591
      173620620023.1731-0.03-0.1423.20523.20523.14186
      173594700023.205-0.21-0.9023.329523.329523.2050
      173586060023.4150.010.0423.405123.41523.40510
      173568780023.4051-0.07-0.2823.47162423.15291
      173560140023.47160.080.3323.393423.471623.393420
      173534220023.3934-0.15-0.6223.540423.540423.39340
      173525580023.54040.010.0423.530223.540423.53020
      173507784023.53020.110.4523.424823.530223.42480
      173499660023.4248-0.09-0.3923.517223.517223.4211075
      173473740023.51720.070.2923.448523.517223.44850
      173465100023.4485-0.25-1.0423.695723.695723.44850
      173456460023.6957-0.2-0.8623.900623.900623.69570
      173447820023.9006-0.02-0.0723.918123.918123.90060
      173439180023.9181-0.02-0.0723.934523.934523.91810
      173413260023.9345-0.13-0.5424.063924.063923.93450
      173404620024.0639-0.2-0.8424.268524.268524.06390
      173395980024.2685-0.13-0.5424.399824.399824.26850
      173387340024.3998-0.01-0.0424.410424.410424.39980
      173378700024.4104-0.13-0.5224.538924.538924.41040
      173352780024.53890.010.0424.528724.538924.52870
      173344140024.5287-0.05-0.2224.4224.528724.421
      173335500024.58160.180.7324.403924.581624.40390
      173326860024.4039-0.11-0.4724.435124.435124.40390
      173318220024.5184-0.01-0.0424.527224.527224.51840
      173291784024.52720.20.8024.33224.527224.3320
      173275020024.3320.10.4124.23324.33224.2330
      173266380024.233-0.13-0.5324.362624.362624.2330
      173257740024.36260.331.3724.034324.362624.03430
      173231820024.03430.040.1623.99524.034323.9950
      173223180023.995-0.05-0.2224.048924.048923.9950
      173214540024.0489-0.03-0.1124.075724.075724.04890
      173205900024.07570.070.2724.010124.075724.01010
      173197260024.01010.050.2123.959424.010123.959415
      173171340023.9594-0.02-0.0823.978823.978823.95940
      173162700023.97880.040.1523.943724.123.94377300

      Your Recent History

      AMEX
      LIAT
      Life X 2059 Inflation Pr...
      BIT
      Q00120
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads