![Stone Ridge 2054 Inflation Protected Longevity Income ETF](/common/images/company/A_LIAK.png)
Stone Ridge 2054 Inflation Protected Longevity Income ETF (LIAK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1535 | 0.76227082216 | 20.1372 | 20.47 | 20.1372 | 39 | 20.35181878 | SP |
4 | 0.5607 | 2.84186517993 | 19.73 | 20.47 | 19.55 | 398 | 19.69601252 | SP |
12 | -0.0711 | -0.349183274563 | 20.3618 | 21.9599 | 19.55 | 231 | 19.95901351 | SP |
26 | -1.0493 | -4.91705716963 | 21.34 | 21.9599 | 19.55 | 877 | 21.1494353 | SP |
52 | -1.0493 | -4.91705716963 | 21.34 | 21.9599 | 19.55 | 877 | 21.1494353 | SP |
156 | -1.0493 | -4.91705716963 | 21.34 | 21.9599 | 19.55 | 877 | 21.1494353 | SP |
260 | -1.0493 | -4.91705716963 | 21.34 | 21.9599 | 19.55 | 877 | 21.1494353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.