News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.95 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
