News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.95 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
