News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 26.60 | 31.50 | 27.40 | 0.00 % | 0 | 55 |
| 550.00 | 21.60 | 26.50 | 25.27 | 0.00 % | 0 | 241 |
| 555.00 | 18.00 | 22.00 | 18.90 | 0.00 % | 0 | 17 |
| 560.00 | 13.80 | 18.00 | 14.20 | 0.00 % | 0 | 12 |
| 565.00 | 9.90 | 14.40 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 6.40 | 11.00 | 10.30 | 0.00 % | 0 | 37 |
| 575.00 | 3.60 | 8.00 | 4.76 | -34.88 % | 10 | 93 |
| 580.00 | 2.75 | 5.10 | 3.12 | -30.20 % | 60 | 89 |
| 585.00 | 1.65 | 3.70 | 1.91 | -55.58 % | 6 | 1,082 |
| 590.00 | 0.05 | 2.35 | 0.90 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 545.00 | 0.85 | 1.90 | 0.84 | 0.00 % | 0 | 46 |
| 550.00 | 0.75 | 2.95 | 2.16 | 0.00 % | 0 | 104 |
| 555.00 | 1.25 | 2.85 | 1.42 | 0.00 % | 0 | 23 |
| 560.00 | 1.70 | 4.40 | 2.23 | 16.15 % | 10 | 181 |
| 565.00 | 3.10 | 5.50 | 3.30 | -48.03 % | 8 | 28 |
| 570.00 | 4.40 | 7.50 | 4.93 | -48.65 % | 7 | 57 |
| 575.00 | 6.60 | 9.90 | 8.00 | 42.86 % | 2 | 21 |
| 580.00 | 9.70 | 12.70 | 8.67 | -45.81 % | 5 | 130 |
| 585.00 | 11.80 | 16.30 | 16.49 | 0.00 % | 0 | 94 |
| 590.00 | 16.10 | 20.50 | 19.32 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
