Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Russell 1000 Low Volatility Focus ETF | ONEV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.4994 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.4994 |
ONEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.79 | 121.89 | 120.4742 | 121.18 | 9,148 | 0.7094 | 0.59% |
| 1 Month | 116.56 | 121.89 | 116.50 | 119.06 | 9,064 | 4.94 | 4.24% |
| 3 Months | 118.11 | 124.29 | 116.34 | 120.61 | 12,011 | 3.39 | 2.87% |
| 6 Months | 107.39 | 124.29 | 106.99 | 117.08 | 10,328 | 14.11 | 13.14% |
| 1 Year | 103.61 | 124.29 | 99.6099 | 111.97 | 9,462 | 17.89 | 17.27% |
| 3 Years | 105.40 | 124.29 | 91.00 | 107.15 | 10,937 | 16.10 | 15.27% |
| 5 Years | 77.50 | 124.29 | 51.7649 | 94.62 | 11,888 | 44.00 | 56.77% |
ONEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 121.4994 | -0.07 | -0.06% | 121.67 | 121.70 | 121.46 | 5,370 |
| May 15 2024 | 121.57 | 0.61 | 0.50% | 121.89 | 121.89 | 121.42 | 18,284 |
| May 14 2024 | 120.9595 | 0.32 | 0.26% | 121.37 | 121.37 | 120.4742 | 5,603 |
| May 13 2024 | 120.6404 | -0.22 | -0.18% | 121.35 | 121.65 | 120.64 | 11,364 |
| May 10 2024 | 120.8567 | 0.21 | 0.17% | 120.79 | 121.00 | 120.62 | 5,117 |
| May 09 2024 | 120.65 | 1.15 | 0.96% | 119.52 | 120.65 | 119.52 | 7,347 |
| May 08 2024 | 119.5049 | -0.07 | -0.06% | 119.17 | 119.57 | 119.17 | 5,062 |
| May 07 2024 | 119.578 | 0.45 | 0.38% | 119.49 | 119.86 | 119.49 | 12,084 |
| May 06 2024 | 119.123 | 0.94 | 0.79% | 118.89 | 119.13 | 118.89 | 18,723 |
| May 03 2024 | 118.1878 | 0.75 | 0.64% | 118.52 | 118.6004 | 117.8224 | 4,337 |
| May 02 2024 | 117.4375 | 0.74 | 0.63% | 117.32 | 117.62 | 116.5487 | 5,162 |
| May 01 2024 | 116.6966 | -0.47 | -0.40% | 117.11 | 117.93 | 116.50 | 10,680 |
| Apr 30 2024 | 117.17 | -1.76 | -1.48% | 118.97 | 118.97 | 117.12 | 16,308 |
| Apr 29 2024 | 118.9348 | 0.81 | 0.69% | 118.34 | 119.10 | 118.34 | 15,601 |
| Apr 26 2024 | 118.1253 | -0.05 | -0.04% | 118.22 | 118.51 | 118.12 | 5,190 |
| Apr 25 2024 | 118.1739 | -0.59 | -0.49% | 117.99 | 118.375 | 117.41 | 5,966 |
| Apr 24 2024 | 118.76 | 0.17 | 0.14% | 118.42 | 118.76 | 118.186 | 2,784 |
| Apr 23 2024 | 118.5889 | 0.77 | 0.65% | 117.94 | 118.88 | 117.94 | 4,916 |
| Apr 22 2024 | 117.82 | 0.68 | 0.58% | 117.46 | 118.232 | 117.38 | 9,422 |
| Apr 19 2024 | 117.1448 | 0.55 | 0.48% | 116.56 | 117.399 | 116.56 | 11,964 |
| Apr 18 2024 | 116.59 | -0.03 | -0.03% | 117.06 | 117.3903 | 116.34 | 6,937 |
| Apr 17 2024 | 116.62 | -0.36 | -0.31% | 117.47 | 117.47 | 116.4892 | 6,384 |
