ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio Short Term Corporate Bond ETF

SPDR Portfolio Short Term Corporate Bond ETF (SPSB)

30.1222
0.0322
( 0.11% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.003.506.800.005.150.000.00 %00-
26.002.505.800.004.150.000.00 %00-
27.001.504.700.003.100.000.00 %00-
28.000.503.800.002.150.000.00 %00-
29.000.001.250.000.000.000.00 %00-
30.000.000.600.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.100.000.000.000.00 %00-
34.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.100.000.000.000.00 %00-
29.000.000.100.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.001.550.000.000.000.00 %00-
32.001.352.750.002.050.000.00 %00-
33.002.353.600.002.9750.000.00 %00-
34.003.404.800.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 25.41
(166.35%)
29.93M
ONMDOneMedNet Corporation
$ 0.7604
(123.65%)
464.26M
YAASYouxin Technology Ltd
$ 5.52
(93.35%)
18.15M
EYENEyenovia Inc
$ 9.40
(71.53%)
40.04M
SOGPSound Group Inc
$ 4.2373
(61.11%)
1.56M
UPXIUpexi Inc
$ 3.9327
(-60.67%)
4.92M
MAASMaase Inc
$ 6.75
(-32.02%)
1.54M
GIBOGIBO Holdings Ltd
$ 0.4054
(-28.37%)
24.03M
RBNERobin Energy Ltd
$ 4.90
(-26.87%)
2.43M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 2.5116
(-26.13%)
20.52M
ONMDOneMedNet Corporation
$ 0.7604
(123.65%)
464.26M
HCTIHealthcare Triangle Inc
$ 0.0328
(5.81%)
311.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.795
(-4.13%)
192.67M
NVDANVIDIA Corporation
$ 147.345
(2.20%)
126.89M
GNLNGreenlane Holdings Inc
$ 0.0086
(-3.37%)
126.8M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
RECORDATI employs roughly 4500 people. It's focus is Rare Diseases. We'll see how much traction this provides. Good news through desperation perhaps?
AMRN
imanjen13 imanjen13 2 minutes ago
Thinking about which posters I want to join with at the $25 Blackjack table. Hope a few are card counters who are discreet.
ELTP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
My eyes ain't what they used to be but they still see what needs to be seen!!!!!
ImjinBridger ImjinBridger 3 minutes ago
KBLB is back to its 'nothing much going on but hopium.'

Really? Because yesterday was really the 1st day anyone could have reasonably expected or hoped for a Vietnam report you're going back to the dark ages of the company? How do you maintain that level of impatience after all these
KBLB
Carjockey2 Carjockey2 3 minutes ago
We must be close the circus arrived.

Lol

Hey link...

I was going to ask how your summer is going but you always enjoy yourself always.

$TWOH
TWOH
tdbowieknife tdbowieknife 3 minutes ago
Because Jake needs to sell shares today...

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

SONG
walterc walterc 4 minutes ago
I organized the Antwerp event.

Mark made it clear that the UK guarantee was an additional comfort for Niocorp so anybody who turns this to be a negative is wrong.
NB
JTORENCE JTORENCE 4 minutes ago
underpar71 Thanks..
NWBO
makingmoneyx3 makingmoneyx3 4 minutes ago
MM manipulating price. Hold your shares. 
TXTM
ducci1 ducci1 4 minutes ago
ES--R1 6148------SPX R2 6083 ----Dual Support for Now!----Right On !!
SPY
againstallodds againstallodds 4 minutes ago
$46 Paint job… VWAP= 0.000496

JarHead your social media influencers absolutely suck !
NBRI
AveragePenny AveragePenny 4 minutes ago
$YGTFF $YGT.V - "Strategic Drilling-> German media Battery Commodity, a site we sponsor, interviews our CEO, Gerald Panneton, one of the #mining industry's most respected voices. Gerald explains the significance of reaching the milestone of intersecting the Campbell Shear with our recently released
YGT YGTFF
Myth Myth 4 minutes ago
"Young Man Blues" LIVE - The Who

https://www.youtube.com/watch?v=AY1nOb7HG4o
AugustaFriends AugustaFriends 4 minutes ago
$BON 1.38 I am loading here, with $2.45 my Target on 8000 shares
BON
28Rockets 28Rockets 4 minutes ago
Anyone else think the actual white house and top tech people are aware of this GAME CHANGING RADIO FREQUENCY XRAY VISION that RENDERS RADAR OBSOLETE, plug and play ai chip and MANUFACTURING DESIGN and PROCESSING tech AT THE SAME TIME AS TRUMP IS PUSHING FOR CHIP MANUFACTURING TO COME STATESIDE AND
GTCH
Top Penny Top Penny 4 minutes ago
Hey Market makers, keep digging!!!!
PSRU
ProfitScout ProfitScout 5 minutes ago
$IVDN: $796,000 in Q2 Sales Delivers Highest Earnings to Date on 3 Trailing Quarters of Profitability: Innovative Designs, Inc. (Symbol: IVDN)
By: Get News
June 23, 2025 at 07:06 AM EDT
Link:
https://markets.financialcontent.com/stocks/article/getnews-2025-6-23-796000-in-
DHI IVDN NVR
midas716 midas716 6 minutes ago
1500 for 1 reverse split. If you look at the latest disclosure looks like it went through just hasn't been announced. Notice all the holdings of the top owners are now a fraction of what they were and AssCan (Aitan) has received his 100m B Series shares... for free. Total scumbag. Run dude/dudette a
GCAN
shoondale shoondale 6 minutes ago
Volume created through wash trades fools nobody.
https://c.tenor.com/6x2vA8vT5IQAAAAC/tenor.gif
UEEC
Trooperstocks Trooperstocks 6 minutes ago
$CYCU .39 +10.92% Green for Cycurion RSI(14) rising now at 43.73 #runner http://cycurion.com
@nasdaq
https://pbs.twimg.com/media/GuOxH2XWcAA89bt?format=png&name=900x900
CYCU
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Same old song and dance with that rube.

Every stock the same MO.


So just add RON to that and there you have it lolol



PSWW
PSWW
KRISGO KRISGO 6 minutes ago
Do you know the current total share count and how much more the management is allowed to dilute?
NWBO

Your Recent History

Delayed Upgrade Clock