Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Short Term Corporate Bond ETF | SPSB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 29.585 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.55 | 29.55 | 29.62 | 29.585 | 29.58 |
SPSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.56 | 29.62 | 29.54 | 29.57 | 1,345,917 | 0.025 | 0.08% |
| 1 Month | 29.63 | 29.68 | 29.49 | 29.58 | 1,658,933 | -0.045 | -0.15% |
| 3 Months | 29.77 | 29.80 | 29.49 | 29.69 | 2,279,076 | -0.185 | -0.62% |
| 6 Months | 29.27 | 29.9397 | 29.13 | 29.65 | 2,338,911 | 0.315 | 1.08% |
| 1 Year | 29.71 | 29.9397 | 29.10 | 29.51 | 2,597,600 | -0.125 | -0.42% |
| 3 Years | 31.32 | 31.37 | 28.9201 | 29.86 | 2,650,172 | -1.74 | -5.54% |
| 5 Years | 30.53 | 31.50 | 26.80 | 30.14 | 2,195,809 | -0.945 | -3.10% |
SPSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 29.585 | 0.01 | 0.02% | 29.55 | 29.62 | 29.55 | 1,079,276 |
| Apr 25 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.54 | 1,084,447 |
| Apr 24 2024 | 29.58 | -0.02 | -0.07% | 29.57 | 29.60 | 29.57 | 1,214,445 |
| Apr 23 2024 | 29.60 | 0.03 | 0.10% | 29.58 | 29.62 | 29.56 | 1,460,764 |
| Apr 22 2024 | 29.57 | 0.03 | 0.10% | 29.57 | 29.58 | 29.55 | 1,291,796 |
| Apr 19 2024 | 29.54 | 0.01 | 0.03% | 29.56 | 29.56 | 29.54 | 1,678,135 |
| Apr 18 2024 | 29.53 | -0.01 | -0.03% | 29.54 | 29.55 | 29.52 | 1,725,804 |
| Apr 17 2024 | 29.54 | 0.02 | 0.07% | 29.56 | 29.57 | 29.53 | 2,688,064 |
| Apr 16 2024 | 29.52 | -0.02 | -0.07% | 29.52 | 29.53 | 29.49 | 1,639,289 |
| Apr 15 2024 | 29.54 | -0.03 | -0.10% | 29.56 | 29.56 | 29.52 | 2,270,594 |
| Apr 12 2024 | 29.57 | 0.03 | 0.10% | 29.58 | 29.58 | 29.56 | 1,681,501 |
| Apr 11 2024 | 29.54 | 0.01 | 0.03% | 29.55 | 29.57 | 29.52 | 1,680,021 |
| Apr 10 2024 | 29.53 | -0.12 | -0.40% | 29.57 | 29.57 | 29.51 | 2,227,271 |
| Apr 09 2024 | 29.65 | 0.03 | 0.10% | 29.65 | 29.65 | 29.63 | 859,196 |
| Apr 08 2024 | 29.62 | -0.02 | -0.07% | 29.64 | 29.64 | 29.61 | 2,140,658 |
| Apr 05 2024 | 29.64 | -0.03 | -0.08% | 29.68 | 29.68 | 29.63 | 1,599,158 |
| Apr 04 2024 | 29.665 | 0.00 | 0.02% | 29.68 | 29.68 | 29.65 | 958,078 |
| Apr 03 2024 | 29.66 | 0.02 | 0.07% | 29.64 | 29.67 | 29.62 | 1,686,510 |
| Apr 02 2024 | 29.64 | 0.02 | 0.07% | 29.61 | 29.65 | 29.61 | 2,299,569 |
| Apr 01 2024 | 29.62 | -0.15 | -0.50% | 29.63 | 29.665 | 29.6001 | 1,334,429 |
| Mar 28 2024 | 29.77 | -0.02 | -0.07% | 29.79 | 29.80 | 29.77 | 1,307,120 |
