Sound Equity Income ETF (SDEI)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0.6959 | 2.79477911647 | 24.9 | 29.12 | 22.56 | 3541 | 25.8040209 | SP |
| 260 | 5.4459 | 27.0267990074 | 20.15 | 29.12 | 20.1358 | 3596 | 25.41436605 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1724365800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1724279400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1724193000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1724106600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723847400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723761000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723674600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723588200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723501800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723242600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723156200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1723069800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722983400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722897000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722637800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722551400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722465000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722378600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722292200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1722033000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721946600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721860200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721773800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721687400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721428200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721341800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721255400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721169000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1721082600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720823400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720737000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720650600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720564200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720477800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720218600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1720040640 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719959400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719873000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719613800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719527400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719441000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719354600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719268200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1719009000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718922600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718749800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718663400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718404200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718317800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718231400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718145000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1718058600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717799400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717713000 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717626600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717540200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717453800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717194600 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717108200 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1717021800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1716935400 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
| 1716589800 | 25.5959 | 0 | 0.00 | 25.5959 | 25.5959 | 25.5959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
