ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

24.7825
0.224
(0.91%)
Closed December 21 4:00PM
24.7825
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7825
Bid
-
Ask
-
Volume
19
0.00 Day's Range 0.00
24.5585 52 Week Range 29.96
Previous Close
24.5585
Open
-
Last Trade
100
@
24.7825
Last Trade Time
Average Volume (3m)
478
Financial Volume
-
VWAP
-

SOLR Latest News

InvestorSoup.com Researches: Oracle, Comcast, Cytori, Wal-Mart, Abbot and GT Solar

DALLAS, July 1 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Wolf Popper LLP Files a Securities Class Action Against GT Solar International, Inc.

NEW YORK, Aug. 13 /PRNewswire/ -- Wolf Popper LLP has filed a class action lawsuit against GT Solar International, Inc. ("GT Solar"; Nasdaq: SOLR) and certain other defendants in the United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1475-4.4253760123425.9325.9324.558576825.07825415SP
4-1.6975-6.4104984894326.4827.239324.558540525.89708224SP
12-4.8375-16.331870357929.6229.667224.558547827.04631284SP
26-3.3575-11.931414356828.1429.667224.558540227.30201988SP
52-3.1377-11.238100013627.920229.9624.558547327.36251419SP
156-8.7575-26.11061419233.5433.5423.0361728.39104497SP
260-8.7575-26.11061419233.5433.5423.0361728.39104497SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
kfa670 kfa670 6 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 6 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 8 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 8 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 8 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 8 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 9 minutes ago
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 9 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 9 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 9 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 9 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 14 minutes ago
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 17 minutes ago
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 19 minutes ago
Donkey
FNMA
nagoya1 nagoya1 19 minutes ago
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 20 minutes ago
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 22 minutes ago
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 24 minutes ago
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 24 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 26 minutes ago
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 26 minutes ago
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG

Your Recent History

Delayed Upgrade Clock