ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

28.6885
0.3434
(1.21%)
Closed October 14 4:00PM
28.62
-0.0685
(-0.24%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.6885
Bid
-
Ask
-
Volume
528
28.39 Day's Range 28.62
23.03 52 Week Range 29.96
Previous Close
28.3451
Open
28.39
Last Trade
100
@
28.6885
Last Trade Time
Average Volume (3m)
243
Financial Volume
$ 15,111
VWAP
28.62

SOLR Latest News

InvestorSoup.com Researches: Oracle, Comcast, Cytori, Wal-Mart, Abbot and GT Solar

DALLAS, July 1 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...

Wolf Popper LLP Files a Securities Class Action Against GT Solar International, Inc.

NEW YORK, Aug. 13 /PRNewswire/ -- Wolf Popper LLP has filed a class action lawsuit against GT Solar International, Inc. ("GT Solar"; Nasdaq: SOLR) and certain other defendants in the United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0515-0.179192762728.7428.96728.34513728.6700612SP
41.00853.6434248554927.6829.667227.6814028.92048603SP
120.82852.9737975592227.8629.667226.117824327.57776521SP
261.54855.7056005895427.1429.9625.872532428.00042161SP
522.678510.297962322226.0129.9623.0345327.18232358SP
156-4.8515-14.464818127633.5433.5423.0359928.50721279SP
260-4.8515-14.464818127633.5433.5423.0359928.50721279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
The real share price momentum is just around the corner. $2+ !! Only diamond hands will Cash Out Big Time. $ZHUD
ZHUD
joyceschoice joyceschoice 6 minutes ago
Toogood - It's October so your odds are very good at this point. I'm not saying you're wrong. A Christmas present would be sweet though. I'm not holding my breath.
LEHNQ
Babubd Babubd 7 minutes ago
EPIC MOVE INCOMING!!
ZHUD
Bsparks11 Bsparks11 8 minutes ago
Correlate to the crypto market???? Bitcoin is up over 100% within the last year. Meanwhile, GAHC has gone nowhere but down. They are not correlated ninja. Never have been. Buy Ninja! Buy!!
GAHC
dinogreeves dinogreeves 11 minutes ago
SMCI will rock the entire market once the 10K is issued.
SMCI
dinogreeves dinogreeves 12 minutes ago
https://finance.yahoo.com/news/donald-trump-kamala-harris-better-090600766.html
TGLO
TrendTrade2016 TrendTrade2016 13 minutes ago
Dilution hit twice Friday as per contradictory indicators. Tic Toc watch the clowns run up the clock
RDAR
louieforpar louieforpar 14 minutes ago
Timberdummys sister?



https://t.co/YviQTMtOKr
joyceschoice joyceschoice 15 minutes ago
fuagf - One would have to take the course to know for themselves...
i still like the video, but wouldn't bet the philosophy course would leave a student with a balanced view.

I know that I pushed back with many of my teachers on some things. We can only hope.

money-maker money-maker 15 minutes ago
Hopefully they have a plan for PRDL... 
PRDL
fuagf fuagf 16 minutes ago
conix is mouthing as per her. I've given her this today...

conix - Same page would be only good for America. See
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175223762&txt2find=bidenomics
boston127 boston127 17 minutes ago
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants we
JTAI
Hennypennyaz Hennypennyaz 21 minutes ago
Good to see you Berk.. Been a Hot Minute since I have been on here. The greats are all on this... old school baby.
$RDAR seems like The Unicorn .

LH (HennyPennyAZ)
RDAR
timberwolf7 timberwolf7 21 minutes ago
more for ya satter...how many more times will
you DENY?? Just like many of you DENY the TRUTH
regarding VOTE FRAUD for example??

https://www.thegatewaypundit.com/2024/01/explosive-liz-cheneys-j6-committee-deleted-destroyed-interview/

EXPLOSIVE: Liz Chen
Power of Emouna Power of Emouna 22 minutes ago
And what about this?

https://x.com/valianteagleinc/status/1838584369927327881
PSRU
TrendTrade2016 TrendTrade2016 22 minutes ago
Don’t be such a coward, say it to my face scared little man with no trading skills
RDAR
rocketeer357 rocketeer357 23 minutes ago
Senga gave you nothing from his start, but as concerning for the Mets might be the way the Dodgers hit Peterson and Butto. Aren't they meant to be go-to arms in the later innings for the Mets?

I hope Manaea can pick up the slack tomorrow because you have more faith in Severino than
timberwolf7 timberwolf7 24 minutes ago
satter, your undies are showing...

https://www.thegatewaypundit.com/2024/01/obstruction-justice-explosive-report-reveals-trump-hating-j6/

A total of 117 encrypted files were deleted by the corrupt committee on Jan. 1, 2023. The 118th Congress convened on January 3, 20
actiontime actiontime 25 minutes ago
GREAT SONG FOR WHAT’S ABOUT TO HAPPEN!!! 🧛‍♂️🦇💰💰💰🦇🧟‍♂️
☝️☝️☝️
BTCUSD
Power of Emouna Power of Emouna 26 minutes ago
And what's with the spin-off?

https://x.com/valianteagleinc/status/1831693769902637329?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1831693769902637329%7Ctwgr%5Ea3521dc304092c80dae7f1789a9a91fd7a23cabd%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_
PSRU
Golden Cross Golden Cross 26 minutes ago
$AGBA + TRILLER Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.
https://x.com/CrossStocks/status/1845684942967091710
AGBA
carlson carlson 26 minutes ago
NBRI
NBRI
fuagf fuagf 26 minutes ago
That's a good idea. Did your view resemble that of a shooting star, which i guess we've all seen some of.
Golden Cross Golden Cross 26 minutes ago
$AGBA + TRILLER Combined Franchise Power Unlocks Many Opportunities ~ Triller + AGBA Forging A New Path Ahead.
https://x.com/CrossStocks/status/1845684942967091710
AGBA
TrendTrade2016 TrendTrade2016 27 minutes ago
Playing a dilution run clowns like Uncoolmc heads will spin, these kind of clowns have no clue how to trade and holds lots of bags watch and learn to all the wannabes trying to guess.
RDAR

Your Recent History

Delayed Upgrade Clock