![SmartETFs Sustainable Energy II ETF](/common/images/company/A_SOLR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0384 | -3.63076923077 | 28.6 | 28.7095 | 27.5616 | 368 | 27.81643886 | SP |
4 | -0.3284 | -1.17748296881 | 27.89 | 28.815 | 26.78 | 504 | 27.75170683 | SP |
12 | 0.5416 | 2.0044411547 | 27.02 | 29.96 | 26.78 | 442 | 28.38785801 | SP |
26 | 2.0916 | 8.21201413428 | 25.47 | 29.96 | 25.47 | 517 | 27.53324734 | SP |
52 | -4.2884 | -13.4643642072 | 31.85 | 31.95 | 23.03 | 525 | 27.35662202 | SP |
156 | -5.9784 | -17.824686941 | 33.54 | 33.54 | 23.03 | 633 | 28.53772984 | SP |
260 | -5.9784 | -17.824686941 | 33.54 | 33.54 | 23.03 | 633 | 28.53772984 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.