ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

28.5577
-0.45
(-1.54%)
Closed October 03 4:00PM
28.5577
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0623-3.5864280891329.6229.667228.55779829.359022SP
41.55775.769259259262729.667226.600314528.73475525SP
120.03770.13218793828928.5229.667226.117825627.60776108SP
260.82772.9848539487927.7329.9625.872532927.98777468SP
523.507714.002794411225.0529.9623.0347027.11100551SP
156-4.9823-14.854800238533.5433.5423.0360328.50714132SP
260-4.9823-14.854800238533.5433.5423.0360328.50714132SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172799460028.5577-0.45-1.5428.557728.557728.557730
172790820029.0043-0.13-0.4629.129.129.00432
172782180029.1392-0.35-1.1929.4229.4229.08125
172773540029.4907-0.18-0.5929.4329.5829.4303
172747620029.66720.250.8429.6229.667229.6236
172738980029.41870.692.4129.2129.418729.17719
172730340028.7276-0.2-0.6828.9528.9528.72767
172721700028.92370.240.8328.9328.9328.9237296
172713060028.68450.270.9328.5428.684528.5412
172687140028.4191-0.33-1.1328.528.528.38301
172678500028.74520.431.5128.7928.7928.72428
172669860028.3185-0.07-0.2328.4128.528.3185132
172661220028.38370.381.3628.383728.383728.383757
172652580028.00390.130.4727.7628.003927.7611
172626660027.87310.431.5527.6827.873127.68182
172618020027.44750.090.3427.447527.447527.44756
172609380027.35350.752.8027.353527.353527.353571
172600740026.6074-0.08-0.2926.6726.6726.607453
172592100026.6860.090.3226.7926.7926.68632
172566180026.6003-0.58-2.14272726.6003116
172557540027.1825-0.02-0.0827.182527.182527.18251
172548900027.2050.050.1727.20527.20527.20528
172540260027.1579-0.94-3.3428.0228.0227.1579138
172505700028.09760.240.8728.0228.097628.02717
172497060027.85620.170.6127.856227.856227.856236
172488420027.6875-0.23-0.8427.687527.687527.68755
172479780027.9207-0.02-0.0927.9227.920727.9249
172471140027.9453-0.07-0.2328.0228.0227.9453613
172445220028.01050.762.7827.928.010527.9186
172436580027.2522-0.37-1.3627.252227.252227.25221
172427940027.6270.331.2127.3327.62727.33291
172419300027.2957-0.21-0.7627.4127.4127.295714
172410660027.50480.311.1427.2327.5127.23646
172384740027.195-0.12-0.4327.19527.19527.19517
172376100027.31360.351.2927.1827.346527.18679
172367460026.9649-0.09-0.3226.8726.964926.822196
172358820027.0520.62.2826.6827.05226.68204
172350180026.4498-0.15-0.5826.46426.46426.4503
172324260026.60470.010.0426.604726.604726.6047123
172315620026.5950.481.8326.2126.59526.211135
172306980026.1178-0.17-0.6626.8126.8126.117833
172298340026.29230.130.5126.4926.4926.2923357
172289700026.1601-0.68-2.5226.160126.160126.16010
172263780026.8377-0.6-2.1827.2327.2326.83274
172255140027.4349-0.68-2.4228.1528.1527.31290
172246500028.11460.652.3727.9828.114627.98116
172237860027.4639-0.25-0.9127.527.527.463994
172229220027.71560.020.0827.7327.7327.715629
172203300027.6930.51.8627.4827.69327.48142
172194660027.1883-0.19-0.7027.3827.3827.188330
172186020027.3797-0.44-1.5727.9427.9427.3797672
172177380027.8164-0.24-0.8428.0328.0327.8164492
172168740028.05340.491.7827.8828.053427.88118
172142820027.5616-0.26-0.9427.827.8627.56161076
172134180027.8231-0.13-0.4628.1328.1327.823182
172125540027.9523-0.76-2.6428.3328.3327.9523271
172116900028.70950.551.9628.1328.709528.13137
172108260028.1581-0.66-2.2828.628.628.1581309
172082340028.8150.421.4828.5228.81528.52159
172073700028.39590.622.2428.1628.421928.16928
172065060027.77270.381.3927.5627.772727.49631
172056420027.3915-0.23-0.8227.5727.5727.3915121
172047780027.6192-0.02-0.0727.6627.6627.619253
172021860027.63780.090.3127.6427.6427.637854

Your Recent History

Delayed Upgrade Clock