ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,000.95
      -1.64%
      US Tech 100
      20,540.20
      -3.04%
      Dow Jones
      44,305.40
      -0.27%
      Brent Oil
      77.415
      0.30%
      Bitcoin
      101,962.38
      -2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SmartETFs Sustainable Energy II ETF (SOLR)

      7. SmartETFs Sustainable Energy II ETF (SOLR) Historical

      SmartETFs Sustainable Energy II ETF

      SmartETFs Sustainable Energy II ETF (SOLR)

      Invesco Solar Energy UCITS ETF
      Solar Alliance Energy Inc
      24.93
      -0.445
      ( -1.75% )
      Updated: 09:37:16
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-1.1890606420925.2325.4824.9379025.30919932SP
      40.371.5065146579824.5625.4823.9346424.85966846SP
      12-2.94-10.54897739527.8728.0823.9352626.03385613SP
      26-2.8-10.097367472127.7329.667223.9338826.73647259SP
      52-0.74-2.8827425009725.6729.9623.9343927.27165685SP
      156-3.94-13.647384828528.8732.4523.0358428.28094392SP
      260-8.61-25.670840787133.5433.5423.0359128.34510053SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173776140025.3750.140.5625.4425.4425.375755
      173767500025.233900.0025.233925.233925.23390
      173758860025.2339-0.06-0.2425.4825.4825.2339438
      173750220025.2950.250.9825.2325.29525.231176
      173715660025.04850.170.6925.1425.1425.0485382
      173707020024.87750.080.3224.7624.877524.76105
      173698380024.79870.291.1825.0825.0824.79435
      173689740024.50840.281.1624.4424.508424.36630
      173681100024.2266-0.09-0.3623.9324.226623.93387
      173655180024.3137-0.62-2.4824.3624.3624.3162
      173637900024.9312-0.31-1.2524.931224.931224.931254
      173629260025.2457-0.04-0.1425.2825.2825.2457143
      173620620025.28150.351.4225.4525.4525.281528
      173594700024.9270.321.2924.92724.92724.927189
      173586060024.6090.070.2724.6624.7524.609107
      173568780024.542-0.07-0.2724.6724.6724.5105
      173560140024.6093-0.2-0.8024.5624.6224.452321
      173534220024.8079-0.27-1.0824.8624.8624.79453
      173525580025.07810.020.0925.025925.078125.0259708
      173507784025.0550.130.512525.05525615
      173499660024.92840.150.5924.78524.928424.72220
      173473740024.78250.220.9124.782524.782524.782519
      173465100024.5585-0.3-1.1924.62324.6824.5585618
      173456460024.8552-0.66-2.5925.6225.66524.8451747
      173447820025.5151-0.22-0.8725.3725.6625.371023
      173439180025.7395-0.14-0.5525.8925.8925.7395215
      173413260025.8828-0.31-1.1825.9325.9325.84183
      173404620026.1919-0.37-1.3926.191926.191926.1919125
      173395980026.560.010.0526.5926.5926.451270
      173387340026.5478-0.28-1.0626.526.547826.5115
      173378700026.83150.050.1726.7726.831526.77228
      173352780026.78530.080.3126.785326.785326.785318
      173344140026.7018-0.09-0.3326.701826.701826.70187
      173335500026.79-0.22-0.8026.86526.86526.79927
      173326860027.0065-0.2-0.7527.006527.006527.006523
      173318220027.20960.020.0827.0827.209627.08140
      173291784027.18650.20.7327.186527.186527.18651
      173275020026.98920.050.1726.9827.0126.98363
      173266380026.9423-0.3-1.0927.0227.0226.942311
      173257740027.23930.521.962727.239327125
      173231820026.71580.31.1226.4826.715826.44365
      173223180026.41880.080.2926.3826.418826.38681
      173214540026.3436-0.04-0.1626.2526.343626.152013
      173205900026.3858-0.08-0.3126.385826.385826.38581
      173197260026.46750.090.3226.2626.467526.26363
      173171340026.382-0.35-1.3026.5326.5326.38210
      173162700026.730.230.8726.7326.7326.7326
      173154060026.499-0.12-0.4726.6126.6126.46204
      173145420026.6235-0.61-2.2326.9726.9726.6235725
      173136780027.23170.090.3427.3427.34827.23171027
      173110860027.1387-0.31-1.1227.427.427.1064887
      173102220027.44730.10.3627.447327.447327.447351
      173093580027.349-0.73-2.5927.20127.435127.134093
      173084940028.07690.220.7928.0428.076927.7568
      173076300027.85770.210.7827.8728.0827.85771326
      173050020027.64340.180.6427.643427.643427.643475
      173041380027.4676-0.31-1.1227.6227.6227.375230
      173032740027.7786-0.24-0.8427.8527.9527.7786145
      173024100028.0136-0.55-1.9128.1328.1427.87064938
      173015460028.55860.551.9528.2228.63428.22541

      Your Recent History

      AMEX
      SOLR
      SmartETFs Sustainable En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads