ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

24.7825
0.224
(0.91%)
Closed December 21 4:00PM
24.7825
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1475-4.4253760123425.9325.9324.558576825.07825415SP
4-1.6975-6.4104984894326.4827.239324.558540525.89708224SP
12-4.8375-16.331870357929.6229.667224.558547827.04631284SP
26-3.3575-11.931414356828.1429.667224.558540227.30201988SP
52-3.1377-11.238100013627.920229.9624.558547327.36251419SP
156-8.7575-26.11061419233.5433.5423.0361728.39104497SP
260-8.7575-26.11061419233.5433.5423.0361728.39104497SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740024.78250.220.9124.3524.782524.3562
173465100024.5585-0.3-1.1924.8824.8824.5585669
173456460024.8552-0.66-2.5925.6225.66524.8451747
173447820025.5151-0.22-0.8725.3725.6625.371024
173439180025.7395-0.14-0.5525.8925.8925.7395216
173413260025.8828-0.31-1.1825.9325.9325.84183
173404620026.1919-0.37-1.3926.3826.3826.1919265
173395980026.560.010.0526.5926.5926.451270
173387340026.5478-0.28-1.0626.526.547826.5115
173378700026.83150.050.1726.7726.831526.77228
173352780026.78530.080.3126.785326.785326.785318
173344140026.7018-0.09-0.3326.701826.701826.70187
173335500026.79-0.22-0.8026.86526.86526.79927
173326860027.0065-0.2-0.752727.00652724
173318220027.20960.020.0827.0827.209627.08140
173291784027.18650.20.7327.186527.186527.18651
173275020026.98920.050.1726.9827.0126.98363
173266380026.9423-0.3-1.0927.0227.0226.942311
173257740027.23930.521.962727.239327125
173231820026.71580.31.1226.4826.715826.44365
173223180026.41880.080.2926.3826.418826.38681
173214540026.3436-0.04-0.1626.2526.343626.152362
173205900026.3858-0.08-0.3126.385826.385826.38581
173197260026.46750.090.3226.2626.467526.26363
173171340026.382-0.35-1.3026.5326.5326.38210
173162700026.730.230.8726.7326.7326.7326
173154060026.499-0.12-0.4726.6126.6126.46204
173145420026.6235-0.61-2.2326.9726.9726.62351291
173136780027.23170.090.3427.3427.34827.23171027
173110860027.1387-0.31-1.1227.427.427.1064887
173102220027.44730.10.3627.447327.447327.447351
173093580027.349-0.73-2.5927.9727.9727.134105
173084940028.07690.220.7928.0428.076927.7570
173076300027.85770.210.7827.8728.0827.85771326
173050020027.64340.180.6427.643427.643427.643475
173041380027.4676-0.31-1.1227.6227.6227.375230
173032740027.7786-0.24-0.8427.8527.9527.7786145
173024100028.0136-0.55-1.9128.1328.1427.87064938
173015460028.55860.551.9528.2228.63428.22545
172989540028.01170.070.2428.0528.0528.0117144
172980900027.94510.110.3927.945127.945127.945115
172972260027.8357-0.09-0.3327.827.835727.830
172963620027.9273-0.21-0.7527.9327.9327.83422
172954980028.1371-0.23-0.8328.137128.137128.137110
172929060028.37130.170.5928.371328.371328.371325
172920420028.2039-0.12-0.4128.2128.219228.2039224
172911780028.31960.180.6228.319628.319628.319610
172903140028.1444-0.68-2.3528.6128.6128.144482
172894500028.82130.130.4628.5128.821328.5110
172868580028.68850.341.2128.3928.688528.39528
172859940028.3451-0.48-1.6828.345128.345128.345136
172851300028.82950.150.5128.829528.829528.82958
172842660028.6841-0.28-0.9828.8628.8628.6841109
172834020028.9670.190.6728.7428.96728.7429
172808100028.77330.220.7528.7428.773328.743
172799460028.5577-0.45-1.5428.557728.557728.557730
172790820029.0043-0.13-0.4629.129.129.00432
172782180029.1392-0.35-1.1929.4229.4229.08125
172773540029.4907-0.18-0.5929.4329.5829.4303
172747620029.66720.250.8429.6229.667229.6236
172738980029.41870.692.4129.2129.418729.17719
172730340028.7276-0.2-0.6828.9528.9528.72767
172721700028.92370.240.8328.9328.9328.9237296
172713060028.68450.270.9328.5428.684528.5412

Your Recent History

Delayed Upgrade Clock