News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0384 | -3.63076923077 | 28.6 | 28.7095 | 27.5616 | 368 | 27.81643886 | SP |
| 4 | -0.3284 | -1.17748296881 | 27.89 | 28.815 | 26.78 | 504 | 27.75170683 | SP |
| 12 | 0.5416 | 2.0044411547 | 27.02 | 29.96 | 26.78 | 442 | 28.38785801 | SP |
| 26 | 2.0916 | 8.21201413428 | 25.47 | 29.96 | 25.47 | 517 | 27.53324734 | SP |
| 52 | -4.2884 | -13.4643642072 | 31.85 | 31.95 | 23.03 | 525 | 27.35662202 | SP |
| 156 | -5.9784 | -17.824686941 | 33.54 | 33.54 | 23.03 | 633 | 28.53772984 | SP |
| 260 | -5.9784 | -17.824686941 | 33.54 | 33.54 | 23.03 | 633 | 28.53772984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 27.5616 | -0.26 | -0.94 | 27.8 | 27.86 | 27.5616 | 1076 |
| 1721341800 | 27.8231 | -0.13 | -0.46 | 28.13 | 28.13 | 27.8231 | 82 |
| 1721255400 | 27.9523 | -0.76 | -2.64 | 28.33 | 28.33 | 27.9523 | 271 |
| 1721169000 | 28.7095 | 0.55 | 1.96 | 28.13 | 28.7095 | 28.13 | 137 |
| 1721082600 | 28.1581 | -0.66 | -2.28 | 28.6 | 28.6 | 28.1581 | 309 |
| 1720823400 | 28.815 | 0.42 | 1.48 | 28.52 | 28.815 | 28.52 | 159 |
| 1720737000 | 28.3959 | 0.62 | 2.24 | 28.16 | 28.4219 | 28.16 | 928 |
| 1720650600 | 27.7727 | 0.38 | 1.39 | 27.56 | 27.7727 | 27.49 | 631 |
| 1720564200 | 27.3915 | -0.23 | -0.82 | 27.57 | 27.57 | 27.3915 | 121 |
| 1720477800 | 27.6192 | -0.02 | -0.07 | 27.66 | 27.66 | 27.6192 | 53 |
| 1720218600 | 27.6378 | 0.09 | 0.31 | 27.64 | 27.64 | 27.6378 | 54 |
| 1720040640 | 27.5512 | 0.48 | 1.77 | 27.5983 | 27.5983 | 27.5512 | 102 |
| 1719959400 | 27.0713 | 0.13 | 0.47 | 26.78 | 27.0713 | 26.78 | 116 |
| 1719873000 | 26.945 | -0.43 | -1.57 | 27.3 | 27.3 | 26.945 | 1223 |
| 1719613800 | 27.3757 | 0 | 0.00 | 27.3757 | 27.3757 | 27.3757 | 0 |
| 1719527400 | 27.3757 | -0.05 | -0.19 | 27.28 | 27.3757 | 27.28 | 164 |
| 1719441000 | 27.4275 | -0.22 | -0.80 | 27.48 | 27.48 | 27.4275 | 203 |
| 1719354600 | 27.6484 | -0.37 | -1.32 | 27.67 | 27.67 | 27.5611 | 1753 |
| 1719268200 | 28.0171 | 0.16 | 0.57 | 27.89 | 28.15 | 27.85 | 2188 |
| 1719009000 | 27.8579 | -0.13 | -0.48 | 27.85 | 27.8579 | 27.7613 | 205 |
| 1718922600 | 27.9923 | -0.32 | -1.14 | 28.14 | 28.14 | 27.9923 | 421 |
| 1718749800 | 28.3156 | 0.11 | 0.39 | 28.18 | 28.3156 | 28.18 | 892 |
| 1718663400 | 28.2056 | -0.04 | -0.14 | 28.06 | 28.2056 | 28.06 | 185 |
| 1718404200 | 28.2456 | -0.81 | -2.79 | 28.58 | 28.58 | 28.2456 | 19 |
| 1718317800 | 29.0571 | -0.37 | -1.25 | 29.36 | 29.36 | 29.0571 | 153 |
| 1718231400 | 29.4242 | 0.56 | 1.95 | 29.45 | 29.45 | 29.4242 | 506 |
| 1718145000 | 28.8619 | -0.19 | -0.67 | 28.93 | 28.93 | 28.8619 | 61 |
| 1718058600 | 29.0555 | 0.18 | 0.61 | 28.47 | 29.0555 | 28.47 | 201 |
| 1717799400 | 28.878 | -0.38 | -1.31 | 28.8938 | 28.8938 | 28.878 | 141 |
| 1717713000 | 29.2601 | -0.38 | -1.27 | 29.2601 | 29.2601 | 29.2601 | 184 |
| 1717626600 | 29.6361 | 0.44 | 1.51 | 29.34 | 29.6361 | 29.34 | 1689 |
| 1717540200 | 29.1956 | -0.3 | -1.02 | 29.1956 | 29.1956 | 29.1956 | 68 |
| 1717453800 | 29.4969 | -0.04 | -0.12 | 29.72 | 29.72 | 29.4969 | 31 |
| 1717194600 | 29.5333 | -0.03 | -0.12 | 29.59 | 29.59 | 29.24 | 510 |
| 1717108200 | 29.5679 | 0.36 | 1.25 | 29.36 | 29.66 | 29.36 | 617 |
| 1717021800 | 29.203 | -0.59 | -1.99 | 29.47 | 29.47 | 29.203 | 312 |
| 1716935400 | 29.7971 | 0.08 | 0.27 | 29.86 | 29.96 | 29.7971 | 717 |
| 1716589800 | 29.7176 | 0.59 | 2.03 | 29.73 | 29.73 | 29.7176 | 245 |
| 1716503400 | 29.1268 | -0.29 | -0.98 | 29.45 | 29.45 | 29.1268 | 239 |
| 1716417000 | 29.4161 | 0.34 | 1.17 | 29 | 29.4161 | 29 | 299 |
| 1716330600 | 29.0772 | 0.07 | 0.23 | 28.89 | 29.0772 | 28.89 | 26 |
| 1716244200 | 29.011 | 0.05 | 0.19 | 28.92 | 29.011 | 28.92 | 52 |
| 1715985000 | 28.9564 | -0.29 | -0.98 | 28.9564 | 28.9564 | 28.9564 | 1 |
| 1715898600 | 29.2429 | -0.31 | -1.05 | 29.54 | 29.54 | 29.2429 | 21 |
| 1715812200 | 29.5531 | 0.28 | 0.97 | 29.44 | 29.5531 | 29.44 | 247 |
| 1715725800 | 29.2698 | 0.36 | 1.24 | 29.08 | 29.2698 | 29.03 | 955 |
| 1715639400 | 28.9119 | -0.03 | -0.11 | 29.26 | 29.26 | 28.9119 | 102 |
| 1715380200 | 28.943 | -0.05 | -0.16 | 29.31 | 29.31 | 28.943 | 2153 |
| 1715293800 | 28.9886 | 0.32 | 1.10 | 28.96 | 28.9886 | 28.96 | 61 |
| 1715207400 | 28.6721 | 0.19 | 0.65 | 28.71 | 28.71 | 28.6721 | 117 |
| 1715121000 | 28.4862 | 0.21 | 0.75 | 28.47 | 28.4862 | 28.47 | 77 |
| 1715034600 | 28.2736 | 0.36 | 1.29 | 28.22 | 28.2736 | 28.21 | 456 |
| 1714775400 | 27.9129 | 0.45 | 1.63 | 27.79 | 27.9391 | 27.79 | 2715 |
| 1714689000 | 27.4646 | 0.55 | 2.05 | 27.24 | 27.4646 | 27.24 | 247 |
| 1714602600 | 26.9131 | -0.04 | -0.15 | 26.81 | 26.9131 | 26.81 | 145 |
| 1714516200 | 26.9533 | -0.27 | -1.01 | 27.49 | 27.49 | 26.9533 | 17 |
| 1714429800 | 27.2281 | 0.33 | 1.21 | 27.02 | 27.2281 | 27.02 | 683 |
| 1714170600 | 26.9024 | 0.27 | 1.00 | 26.73 | 26.97 | 26.73 | 135 |
| 1714084200 | 26.6365 | -0.02 | -0.08 | 26.25 | 26.64 | 26.25 | 705 |
| 1713997800 | 26.6585 | 0.12 | 0.43 | 26.54 | 26.6585 | 26.54 | 330 |
| 1713911400 | 26.5434 | 0.4 | 1.53 | 26.5434 | 26.5434 | 26.5434 | 12 |
| 1713825000 | 26.144 | 0.27 | 1.05 | 26.07 | 26.144 | 26.07 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
