ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

18.90
-0.4169
(-2.16%)
At close: February 24 4:00PM
18.90
0.00
( 0.00% )
After Hours: 5:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.90
Bid
-
Ask
-
Volume
47,060
18.8633 Day's Range 19.73
18.75 52 Week Range 25.47
Previous Close
19.3169
Open
19.73
Last Trade
19
@
19.7
Last Trade Time
Average Volume (3m)
43,129
Financial Volume
$ 911,204
VWAP
19.3626
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-7.5794621026920.4521.1619.0451780520.00666564SP
4-4.7-19.915254237323.624.1218.755967822.12115968SP
12-5.22-21.641791044824.1225.4718.754312922.42049545SP
26-5.22-21.641791044824.1225.4718.754312922.42049545SP
52-5.22-21.641791044824.1225.4718.754312922.42049545SP
156-5.22-21.641791044824.1225.4718.754312922.42049545SP
260-5.22-21.641791044824.1225.4718.754312922.42049545SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.13M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.29M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.14M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
75.84M
PEPGPepGen Inc
$ 2.2868
(66.92%)
108.16M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.71k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.13M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.21k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.68k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.4M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.31M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.29M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.43M

Discussion

View Full Feed
blackcat blackcat 5 minutes ago
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 5 minutes ago
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 6 minutes ago
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 6 minutes ago
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 7 minutes ago
Pink Panther. 😂
FNMA
arizona1 arizona1 8 minutes ago
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 8 minutes ago
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 8 minutes ago



TGLO
OMOLIVES OMOLIVES 8 minutes ago
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 9 minutes ago
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 10 minutes ago
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 10 minutes ago
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
PatB1 PatB1 10 minutes ago
My prediction is that we will all be disappointed.  This is a con game and very little truth is being stated!  IMO.
ASII
blackcat blackcat 11 minutes ago
Macron's had a day and gave Trump a bad one.

Aaron Rupar? ?@atrupar.com?
·
Macron, standing next to Trump: "I stopped my discussion with President Putin after Bucha and the war crimes, because I considered we had nothing to get from him at the time."
Hoskuld Hoskuld 11 minutes ago
BAR123, no company can answer questions about share price - they are not in control of share price. And there are analysts with $40+ share price targets.

Squeaking is not going to get it done. They need to execute. And maybe they are doing so now. They filed the MAA, they expanded
AVXL
Doubledown75 Doubledown75 11 minutes ago
Oak check this out
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/


DMM bye bye 

AABB
F14SVF24 F14SVF24 12 minutes ago
This drag queen lady's posts are hilarious.
HMBL
jondoeuk jondoeuk 12 minutes ago
For in vivo, I know a number are using either viral vectors or LNPs to target certain populations, such as CD7+ T and NK cells.

As for the TME, CAR-T can actually make it worse. In this paper (looking a B-ALL), MDSCs expand, hypoxia increases, and T-cells (both CAR and endogenous) ex
FATE
Genz2 Genz2 13 minutes ago
https://www.cbsnews.com/amp/news/tesla-sales-elon-musk-reputation-brand-damage-trump-doge/

Does CBS ever write a positive article on Tesla or Elon?
TSLA
nowwhat2 nowwhat2 13 minutes ago
I mean......This wasn't even on anyones' radar here man......That's what just blows ME away.
Unreal.......XRP plunged by 11.5 percent.

Yesterday afternoon ;
https://investorshub.advfn.com/uimage/uploads/2025/2/24/aknihBTC_@_23_6M_230PM_COMP_XRP.jpg

XRPUSD
cjstocksup cjstocksup 15 minutes ago
Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526
JSmith5 JSmith5 15 minutes ago
HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats
FNMA
vinnie1965 vinnie1965 15 minutes ago
https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY
SMCI
DrivenByPain DrivenByPain 15 minutes ago
They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH

Your Recent History

Delayed Upgrade Clock