News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3698 | -1.51247443763 | 24.45 | 25.18 | 22.99 | 13705 | 24.16822791 | SP |
| 4 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| 12 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| 26 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| 52 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| 156 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| 260 | -0.0398 | -0.165008291874 | 24.12 | 25.43 | 20.12 | 23219 | 23.50979022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.618 | 0.72 | 3.00 | 24.69 | 25.18 | 24.24 | 26369 |
| 1737070200 | 23.9 | -0.63 | -2.56 | 24.02 | 24.02 | 23.68 | 8138 |
| 1736983800 | 24.5276 | 1.48 | 6.41 | 23.86 | 24.53 | 23.83 | 8828 |
| 1736897400 | 23.0494 | 0.14 | 0.61 | 24.45 | 24.45 | 22.99 | 11485 |
| 1736811000 | 22.91 | -0.08 | -0.33 | 20.69 | 23.24 | 20.69 | 9175 |
| 1736551800 | 22.985 | -0.18 | -0.76 | 22.16 | 23.1128 | 22.16 | 15194 |
| 1736379000 | 23.16 | -0.03 | -0.13 | 24.29 | 24.29 | 22.7668 | 12761 |
| 1736292600 | 23.19 | -1 | -4.13 | 23.17 | 24.2202 | 22.89 | 14803 |
| 1736206200 | 24.19 | 0.08 | 0.33 | 25.43 | 25.43 | 23.501 | 21868 |
| 1735947000 | 24.11 | 1.49 | 6.59 | 22.12 | 24.119 | 22.12 | 56718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
