![Simplify Us Equity Plus Convexity Etf](/common/images/company/A_SPYC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9026 | -4.97411764706 | 38.25 | 38.7793 | 36.3466 | 12808 | 37.69775504 | SP |
4 | -0.2926 | -0.798580786026 | 36.64 | 38.7793 | 36.03 | 16244 | 37.25565283 | SP |
12 | 2.7774 | 8.27345844504 | 33.57 | 38.7793 | 32.7 | 10977 | 36.10455223 | SP |
26 | 4.8274 | 15.3153553299 | 31.52 | 38.7793 | 31.28 | 13358 | 34.11513058 | SP |
52 | 6.5774 | 22.0940544172 | 29.77 | 38.7793 | 26.7101 | 11862 | 31.90142396 | SP |
156 | 4.9774 | 15.8667516736 | 31.37 | 38.7793 | 24.2 | 23573 | 29.41155152 | SP |
260 | 11.8574 | 48.4173131891 | 24.49 | 38.7793 | 23.2488 | 28010 | 28.83795379 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.