Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2257 | -5.55314371257 | 40.08 | 40.1499 | 37.2399 | 10667 | 37.99192215 | SP |
4 | -1.4157 | -3.60504201681 | 39.27 | 41 | 37.2399 | 9349 | 39.4243647 | SP |
12 | 0.2543 | 0.676329787234 | 37.6 | 41 | 37.22 | 11644 | 38.7432881 | SP |
26 | 0.8543 | 2.30891891892 | 37 | 41 | 34.3616 | 12452 | 37.39759637 | SP |
52 | 7.0143 | 22.7441634241 | 30.84 | 41 | 30.2 | 12429 | 35.25881912 | SP |
156 | 5.1343 | 15.6916259169 | 32.72 | 41 | 24.2 | 22082 | 29.56885654 | SP |
260 | 13.3643 | 54.570436913 | 24.49 | 41 | 23.2488 | 26411 | 29.21962131 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.