![Simplify Us Equity Plus Convexity Etf](/common/images/company/A_SPYC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.461538461538 | 39 | 39.49 | 37.71 | 8738 | 38.49567637 | SP |
4 | 1.43 | 3.82455201926 | 37.39 | 40.04 | 36.52 | 6616 | 38.46443121 | SP |
12 | -0.65 | -1.6468203699 | 39.47 | 41 | 36.52 | 14526 | 38.47001786 | SP |
26 | 3.19 | 8.95312938535 | 35.63 | 41 | 34.3616 | 11585 | 37.75246724 | SP |
52 | 6.55 | 20.2974899287 | 32.27 | 41 | 32.0801 | 11380 | 36.36334854 | SP |
156 | 6.86 | 21.464330413 | 31.96 | 41 | 24.2 | 21044 | 29.46384859 | SP |
260 | 14.33 | 58.5136790527 | 24.49 | 41 | 23.2488 | 26013 | 29.32700074 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.