ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify Us Equity Plus Convexity Etf

Simplify Us Equity Plus Convexity Etf (SPYC)

38.82
0.1264
( 0.33% )
Updated: 12:07:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.82
Bid
-
Ask
-
Volume
352
38.82 Day's Range 38.89
32.0801 52 Week Range 41.00
Previous Close
38.6936
Open
38.88
Last Trade
1
@
38.838
Last Trade Time
10:42:16
Average Volume (3m)
14,526
Financial Volume
$ 13,675
VWAP
38.85
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.4615384615383939.4937.71873838.49567637SP
41.433.8245520192637.3940.0436.52661638.46443121SP
12-0.65-1.646820369939.474136.521452638.47001786SP
263.198.9531293853535.634134.36161158537.75246724SP
526.5520.297489928732.274132.08011138036.36334854SP
1566.8621.46433041331.964124.22104429.46384859SP
26014.3358.513679052724.494123.24882601329.32700074SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 16.25
(89.39%)
27.22M
LTRYLottery com Inc
$ 0.9069
(85.12%)
150.46M
APPSDigital Turbine Inc
$ 4.415
(73.82%)
84.81M
LIPOLipella Pharmaceuticals Inc
$ 4.47
(73.26%)
73.29M
INVZWInnoviz Technologies Ltd
$ 0.15
(65.56%)
145.53k
RETOReTo Eco Solutions Inc
$ 0.49
(-38.75%)
610.62k
SDASunCar Technology Group Inc
$ 5.59
(-33.77%)
2.56M
SRTSSensus Healthcare Inc
$ 6.14
(-31.70%)
1.78M
AVGRAvinger Inc
$ 0.3876
(-30.77%)
1.05M
PTIXProtagenic Therapeutics Inc
$ 0.2632
(-29.74%)
468.79k
MGOLMGO Global Inc
$ 0.193
(38.85%)
247.83M
LTRYLottery com Inc
$ 0.9069
(85.12%)
150.46M
NVDANVIDIA Corporation
$ 127.63
(2.24%)
124.5M
CYNCYNGN Inc
$ 0.0773
(-5.73%)
100.67M
RIMEAlgorhythm Holdings Inc
$ 0.0213
(1.91%)
87.89M

Discussion

View Full Feed
qwertytrader qwertytrader 3 minutes ago
China weakness persists - As Retail L’Oreal sales slightly miss in fourth quarter - https://www.cnbc.com/2025/02/06/loreal-oreppa-earnings-q4-full-year-fy24.html Read More Here

French cosmetics giant L’Oreal on Thursday reported lower-than-expected fourth-quarter sales amid continu
YANG
mascale mascale 3 minutes ago
Hiru management is public information at hirucorporation.com, people interested already know, people incapable of lliteracy clueless. People interested in companies worldwide consult orgnization filings. People incapable of literacy remain clueless. See referemced Jack_Herer post for a clear exam
HIRU
glenn1919 glenn1919 3 minutes ago
TRVG..............https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
NanoEE NanoEE 3 minutes ago
Hmmmm, on US soil.

I would agree.
IBATF
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
THC Drinks "Buzz" Gets Spicier with Entry of Health Advance Social Equity Partnership
Press Release | 02/06/2025
THC Drinks "Buzz" Gets Spicier with Entry of Health Advance Social Equity Partnership
PR Newswire

LOS ANGELES, Feb. 6, 2025

Contract Pac
HADV
doc2016 doc2016 3 minutes ago
knotted light , if you can twist it, maybe you can knot it and using e=mc2, matter, so thinks/says christopher nagel.
IONQ
Invest-in-America Invest-in-America 3 minutes ago
QNTM: "Easy money?" (Be careful!!)

https://www.youtube.com/watch?v=1fjTgX9jujQ
QNTM
ace65 ace65 3 minutes ago
OH OH..OTCN on the ask at .0004...
AFFU
TrendTrade2016 TrendTrade2016 3 minutes ago
LOL..OH GRANNY
HADV
allezlOM allezlOM 3 minutes ago
Looks that Shorties are digging their huge NSS position in $DBMM 🤑
DBMM
Monksdream Monksdream 3 minutes ago
RETO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/hfdzfIMG_5055.gif
RETO
Shawonsarker84 Shawonsarker84 3 minutes ago
Only 139M left at .0007. What's next? A golden ticket to the moon. Can HMBL break another world record?
HMBL
trade15 trade15 4 minutes ago
Steven vegas
Well first of all I'm not even an American. So Trump isn't even a issue for me. But common sense is common sense anywhere you reside. So in my opinion its ridiculous to think its fair for males to be allowed to compete in women's sports.
Trade15
4u2nv2 4u2nv2 4 minutes ago
Yes. This should be above .005 soon. Moving averages show this.
MCIC
NoMoDo NoMoDo 4 minutes ago
I am shocked that this is news to you.... HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets for $20,000,000 to WSCG, Inc.

December 03, 2024 10:39 ET | Source: HUMBL, Inc.

San Diego, CA, Dec. 03, 2024 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OT
HMBL
CHARLIESAN CHARLIESAN 4 minutes ago
A big earnings day; after close; and looking good into close with the green reaction. We will see how
that goes. Even if we don't go beat; beat, I still see $85 in the near future and be a buyer.
BYD
TrendTrade2016 TrendTrade2016 4 minutes ago
OUCH...THIS SCAM IS GOING TO GET ROASTED
HADV
georgeofthebungle georgeofthebungle 5 minutes ago
Someone buys 45 million shares and Otcn says wait I have more. Unbelievable 
AFFU
Hooplahboneup Hooplahboneup 5 minutes ago
Great call!
KITT
xxxx xxxx 5 minutes ago
Total Supply: 58 9 ,255,641,097,946

Tell me a Trillion have not been burnt.

That 9 hasn't budged.

Then, sell me a bridge.

I always believed there is much we still don't know.
SHIBUSD
Semper Fi 88 Semper Fi 88 5 minutes ago
Where is the 3.50 wall guy? asking for a friend
FNMA
hunchboy hunchboy 5 minutes ago
Another PR that only 3 people on the planet got to see.
DROR
CrazyC CrazyC 5 minutes ago
QNRX - I may join you and re-load... The last offering was at $.45 which several insiders participated in... April 28, 2025 is the compliance date to meet the $1.00 closing bid price, so there is plenty of time...
QNRX
AveragePenny AveragePenny 5 minutes ago
$OWPEF $OPW Opawica Engages RJLL to Commence Drill Campaign at its Flagship old Project in the Abitibi Gold Belt

https://www.otcmarkets.com/otcapi/company/dns/news/document/80089/content

February 6, 2024 – Vancouver, B.C. – Opawica Explorations Inc. (TSXV: OPW) (FSE: A2
OPW OPWEF OWPEF
StayHumble StayHumble 6 minutes ago
💹✅ https://theqcup.com/patents
HCMC