Simplify Tara India Opportunities ETF (IOPP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.26347082869 | 26.91 | 27.292 | 26.7 | 4267 | 26.95072489 | SP |
4 | -2.32 | -7.84578965167 | 29.57 | 29.94 | 26.7 | 4105 | 28.63772099 | SP |
12 | -3.7 | -11.9547657512 | 30.95 | 31.0365 | 26.7 | 5774 | 29.11243025 | SP |
26 | -1.21 | -4.25158116655 | 28.46 | 33.02 | 26.7 | 5997 | 29.82127045 | SP |
52 | 2.18 | 8.69565217391 | 25.07 | 33.02 | 24.02 | 5572 | 28.37225204 | SP |
156 | 2.18 | 8.69565217391 | 25.07 | 33.02 | 24.02 | 5572 | 28.37225204 | SP |
260 | 2.18 | 8.69565217391 | 25.07 | 33.02 | 24.02 | 5572 | 28.37225204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.