![Simplify Stable Income ETF](/common/images/company/A_BUCK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.364225010117 | 24.71 | 24.8 | 24.64 | 31331 | 24.67359705 | SP |
4 | 0.08 | 0.323624595469 | 24.72 | 24.92 | 24.47 | 30168 | 24.64781231 | SP |
12 | 0.29 | 1.18319053448 | 24.51 | 24.93 | 24.47 | 29104 | 24.69267154 | SP |
26 | -0.2 | -0.8 | 25 | 25.52 | 24.28 | 50764 | 24.91565254 | SP |
52 | -0.3 | -1.19521912351 | 25.1 | 25.67 | 24.28 | 39206 | 24.94378863 | SP |
156 | -0.25 | -0.998003992016 | 25.05 | 26.39 | 24.28 | 25510 | 24.95885803 | SP |
260 | -0.25 | -0.998003992016 | 25.05 | 26.39 | 24.28 | 25510 | 24.95885803 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.