![Simplify Stable Income ETF](/common/images/company/A_BUCK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.687980574666 | 24.71 | 24.8 | 24.47 | 24020 | 24.67992506 | SP |
4 | -0.07 | -0.284437220642 | 24.61 | 24.8 | 24.47 | 33209 | 24.64963203 | SP |
12 | -0.13 | -0.526955816782 | 24.67 | 24.93 | 24.47 | 27958 | 24.69521497 | SP |
26 | -0.31 | -1.24748490946 | 24.85 | 25.52 | 24.28 | 51057 | 24.91012717 | SP |
52 | -0.51 | -2.03592814371 | 25.05 | 25.67 | 24.28 | 39314 | 24.94059099 | SP |
156 | -0.51 | -2.03592814371 | 25.05 | 26.39 | 24.28 | 25532 | 24.95597666 | SP |
260 | -0.51 | -2.03592814371 | 25.05 | 26.39 | 24.28 | 25532 | 24.95597666 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.