![Simplify Next Intangible Value Index ETF](/common/images/company/A_NXTV.png)
Simplify Next Intangible Value Index ETF (NXTV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0568 | 0.212265825576 | 26.7589 | 27.47 | 26.7589 | 246 | 26.94859218 | SP |
4 | 0.7621 | 2.92512359137 | 26.0536 | 27.47 | 25.74 | 656 | 26.15683237 | SP |
12 | 1.6144 | 6.40601873713 | 25.2013 | 27.47 | 24.9197 | 2026 | 25.46716953 | SP |
26 | 1.8732 | 7.51007316829 | 24.9425 | 27.47 | 24.85 | 1760 | 25.46284628 | SP |
52 | 1.8732 | 7.51007316829 | 24.9425 | 27.47 | 24.85 | 1760 | 25.46284628 | SP |
156 | 1.8732 | 7.51007316829 | 24.9425 | 27.47 | 24.85 | 1760 | 25.46284628 | SP |
260 | 1.8732 | 7.51007316829 | 24.9425 | 27.47 | 24.85 | 1760 | 25.46284628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.