ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab US Aggregate Bond

Schwab US Aggregate Bond (SCHZ)

22.63
-0.07
(-0.31%)
Closed December 28 4:00PM
22.92
0.29
(1.28%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.002.555.300.003.9250.000.00 %00-
19.003.504.100.003.800.000.00 %00-
20.001.953.202.222.5750.000.00 %01-
21.000.001.800.000.000.000.00 %00-
22.000.002.950.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.002.100.000.000.000.00 %00-
25.000.002.100.000.000.000.00 %00-
26.000.002.100.000.000.000.00 %00-
27.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.002.100.000.000.000.00 %00-
19.000.002.100.000.000.000.00 %00-
20.000.002.100.000.000.000.00 %00-
21.000.002.100.000.000.000.00 %00-
22.000.002.100.000.000.000.00 %00-
23.000.251.800.001.0250.000.00 %00-
24.000.002.950.000.000.000.00 %00-
25.001.702.950.002.3250.000.00 %00-
26.002.604.000.003.300.000.00 %00-
27.003.705.000.004.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
cottonmather cottonmather 4 minutes ago
I've been spending a lot of money on my orchard place thing in AL. I even bought a forklift - never done that before. I thought I would ease up until I made a visit in a few weeks. So, what did I do? Bags of junk silver - halves, quarters and dimes. I probably haven't bought any in a couple yea
Catmandoo Catmandoo 5 minutes ago
Loaded up 8's this week..what a Christmas present for the ride up, gonna be very Happy New Year..and thanks to bashers we moving up fast on Breakout Boards..
HMBL
CherryTree1 CherryTree1 5 minutes ago
Depends on if there is major spoofing and manipulation to hold the price down.
That is what happened last time we had major good news.
77 million shares real and naked traded.

https://investorshub.advfn.com/uimage/uploads/2022/9/12/heqpwNWBO_May_10th_2022_.jpg
NWBO
payupdeadbeat payupdeadbeat 8 minutes ago
As of today I show a 94% paper loss due to my DBMM "investment". Linda and Boy Wonder have shown business ineptitude hinging on moral turpitude. When La la la Linda touts her Harvard pedigree, I get nauseous. Happy New Year to all.
DBMM
Denn55 Denn55 10 minutes ago
That wasn't me. Look it up.
CNRC
Denn55 Denn55 11 minutes ago
Ok Mickey
CNRC
Bull_Dolphin Bull_Dolphin 11 minutes ago
I think Vivek and Elon kicked a hornets; nest with their elitist H-1B Visa stance.

Talk about self serving! Tsk, tsk tsk.
robinandthe7hoods robinandthe7hoods 11 minutes ago
Once they announce they are ready for production and sales,the whole company shifts from just a lab to a business.
They will need a lot of money to hire new personnel and marketing at that stage,as well as keeping the research going.
They are saying 2nd Quarter,which begins Ma
VRSSF
manibiotech manibiotech 12 minutes ago
Agreed
NWBO
dbergh dbergh 20 minutes ago
In 2024, the homeless rate in the United States was 18.1% higher than in 2023, with more than 771,800 people experiencing homelessness. This is based on an annual count taken on a single night in January
You GO Stupid Joe Biden
https://www.google.com/search?q=Homeless+rate+in+the+US&sc
StayHumble StayHumble 21 minutes ago
SEC🔥 Drops $DBMM case, cites Mitigating Cirumstances🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf


Remember
"Evidence" (moot)!
DBMM
nowwhat2 nowwhat2 21 minutes ago
94,474

https://investorshub.advfn.com/uimage/uploads/2024/12/27/yroerBTC_121212_27_45D_730PM_DIAG_HORIZ__XRP_POINT.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/28/bmgxybtc_121212_28_capt_5am_point_94474.jpg



htt
BTCUSD
CaptPete1776 CaptPete1776 21 minutes ago
There hasn't been any company news in over 10 months so it's overdue. They apparently have 3 projects in the works so hopefully some news comes out soon. 
HOLO
Chiron Chiron 26 minutes ago
I’m expecting the .01 break in January
RDAR
jay_tee jay_tee 27 minutes ago
Talk is cheap! Show me the money. LG what are you smoking'? Weird 
RNVA
OPKOHEALTH2022 OPKOHEALTH2022 28 minutes ago
For your information I have never loss any money investing in Fuel Cell Energy and will never lose any money. On paper yes I am down just like a few years ago when I held for 2 .5 years and sold with a profit back in 2019 . I am holding now going on 6 months and will hold for another 2 years if I ha
FCEL
dbergh dbergh 29 minutes ago
California has one of the highest child poverty rates in the United States, with poverty rates varying across the state
https://www.google.com/search?q=california+Child+poverity+&sca_esv=40d896362233947f&sxsrf=ADLYWIKa41y6U1ra26C6crpym

And the DumbOcracks was thunking old Gavin
HGilS HGilS 30 minutes ago
Based on the opinion, if you go to the bottom, conclusio , it says Purdue has no case.
ELTP
nagoya1 nagoya1 30 minutes ago
And some dumbasses constantly whine.
Sound familiar.
Fnma
FNMA
thistraderknowsall thistraderknowsall 33 minutes ago
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
VTHOUSD
dennisdave dennisdave 34 minutes ago
Not on OTC
Not possible


$15: FDA, EMA MHRA approved on NASDAQ with Merck licensing $ 1 billion and Direct P3 read out data claiming Direct is effective and 1500 patients treated at $200k then perhaps and maybe $15 x 1.3 billion O/S = $20 billion market cap
NWBO
Karlchen Karlchen 36 minutes ago
Are you able to sort IT in alphabetic Order?
Here ist K
Karlchen
1. 1.40
2. If.... a big IF there is a mega s,sqeeze 4.80
NWBO
thistraderknowsall thistraderknowsall 37 minutes ago
Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1
sam1933 sam1933 39 minutes ago
$HBAR Moving forwards, trust has to be at the centre of AI models 🤝

That’s why @EQTYLab, @nvidia, and @intel unveiled “Verifiable Compute” on the @Hedera Consensus Service (HCS)

Moving forwards, trust has
HBAR