Schwab Ultra Short Income ETF (SCUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.31746031746 | 25.2 | 25.21 | 25.08 | 88686 | 25.14954562 | SP |
4 | 0.005 | 0.0199084212622 | 25.115 | 25.21 | 25.08 | 64638 | 25.15481417 | SP |
12 | -0.01 | -0.0397930760048 | 25.13 | 25.21 | 25.0524 | 61630 | 25.13307689 | SP |
26 | 0.09 | 0.359568517779 | 25.03 | 25.27 | 25.015 | 62716 | 25.14324234 | SP |
52 | 0.09 | 0.359568517779 | 25.03 | 25.27 | 25.015 | 62716 | 25.14324234 | SP |
156 | 0.09 | 0.359568517779 | 25.03 | 25.27 | 25.015 | 62716 | 25.14324234 | SP |
260 | 0.09 | 0.359568517779 | 25.03 | 25.27 | 25.015 | 62716 | 25.14324234 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.