Schwab Long Term US Trea... Historical Data - SCHQ

Company Name	Etf Ticker Symbol	Market	Type
Schwab Long Term US Treasury ETF	SCHQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.23	0.71%	32.63	11:10:32

Open Price	Low Price	High Price	Close Price	Prev Close
32.40	32.38	32.68		32.40

SCHQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.64	32.68	31.75	32.10	128,329	-0.01	-0.03%
1 Month	32.16	32.99	31.75	32.47	131,809	0.47	1.46%
3 Months	34.14	34.17	31.309	32.61	218,733	-1.51	-4.42%
6 Months	32.88	35.59	31.309	33.45	236,594	-0.25	-0.76%
1 Year	35.84	36.63	29.62	33.16	218,586	-3.21	-8.96%
3 Years	48.25	53.37	29.62	36.89	120,935	-15.62	-32.37%
5 Years	49.03	62.22	29.62	39.75	95,213	-16.40	-33.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.40	0.24	0.75%	32.34	32.42	32.29	112,235
May 30 2024	32.16	0.30	0.94%	32.07	32.165	32.01	113,992
May 29 2024	31.86	-0.34	-1.06%	31.99	31.99	31.75	206,678
May 28 2024	32.20	-0.47	-1.44%	32.64	32.64	32.20	80,409
May 24 2024	32.67	0.09	0.28%	32.51	32.67	32.4895	127,400
May 23 2024	32.58	-0.18	-0.55%	32.80	32.80	32.46	104,398
May 22 2024	32.76	0.03	0.09%	32.60	32.77	32.60	108,677
May 21 2024	32.73	0.14	0.43%	32.75	32.78	32.6752	117,548
May 20 2024	32.59	-0.08	-0.24%	32.56	32.625	32.54	89,613
May 17 2024	32.67	-0.21	-0.64%	32.75	32.79	32.6458	167,868
May 16 2024	32.88	-0.04	-0.12%	32.98	32.99	32.8482	136,636
May 15 2024	32.92	0.43	1.32%	32.83	32.94	32.735	219,754
May 14 2024	32.49	0.16	0.49%	32.43	32.50	32.34	84,726
May 13 2024	32.33	0.08	0.25%	32.38	32.39	32.30	116,541
May 10 2024	32.25	-0.17	-0.52%	32.29	32.31	32.19	91,668
May 09 2024	32.42	0.15	0.46%	32.17	32.45	32.145	130,815
May 08 2024	32.27	-0.19	-0.59%	32.29	32.35	32.255	186,612
May 07 2024	32.46	0.20	0.62%	32.51	32.60	32.40	182,883
May 06 2024	32.26	0.13	0.40%	32.16	32.28	32.10	138,499
May 03 2024	32.13	0.29	0.91%	32.17	32.21	31.96	190,257