ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Io Digital Infrastructure ETF

Roundhill Io Digital Infrastructure ETF (BYTE)

9.53
0.00
(0.00%)
At close: July 22 4:00PM
9.53
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.7662 52 Week Range 9.87
Previous Close
9.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BYTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.11-1.141078838179.649.878.76624949.25417043SP
156-5.32-35.824915824914.8515.318.6436186611.25281083SP
260-5.32-35.824915824914.8515.318.6436186611.25281083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.699
(37.95%)
15.09M
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
221.52k
FEIMFrequency Electronics Inc
$ 12.70
(25.74%)
148.36k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
HOVRNew Horizon Aircraft Ltd
$ 0.6535
(21.47%)
461.49k
RNAZTransCode Therapeutics Inc
$ 0.486
(-39.25%)
222.56k
NUKKNukkleus Inc
$ 0.42
(-22.44%)
159.91k
CMAXCareMax Inc
$ 4.55
(-20.32%)
245.87k
MIRAMIRA Pharmaceuticals Inc
$ 4.07
(-18.76%)
4.03M
MEDPMedpace Holdings Inc
$ 369.00
(-15.94%)
4.75k
LIFWMSP Recovery Inc
$ 0.699
(42.04%)
4.5M
MIRAMIRA Pharmaceuticals Inc
$ 4.07
(-18.76%)
4.03M
PRSTPresto Technologies Inc
$ 0.0665
(-1.04%)
1.68M
SQQQProShares UltraPro Short QQQ
$ 8.1202
(0.50%)
1.6M
SLNASelina Hospitality PLC
$ 0.038799
(6.59%)
1.57M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
Yup, yup, yup.
CNNA
GMH* GMH* 5 minutes ago
Dennboy,
I have two fundamental reasons on why there is such a large short position in IOVA; the first being the expected drop rate being higher than expected (as we have discussed here at length) and the second is the cash runway and likelihood of a cash raise before year-end (companies don'
IOVA
LA4321 LA4321 5 minutes ago
zero volume.........(zero).....
DUTV
Zardiw Zardiw 5 minutes ago
LMAO.......I guess we gotta use internet explorer to read the site now.........sigh.......

Z
I-Glow I-Glow 5 minutes ago
Did you check with the property assessor's office or the Tax Assessor's office to verify the transaction?

It is a sellers market for Commercial Real estate in


"Assessment History For 510 Hamilton Street, Somerset NJ:

Here's the assessment & pro
SPZI
StockInfo11 StockInfo11 5 minutes ago
Helium is vital for welding, diving, aerospace, nuclear power, and electronics, but its production faces challenges due to limited availability and depleting U.S. reserves.
https://www.azcentral.com/story/news/local/arizona-investigations/2024/05/14/what-is-helium-and-why-is-it-critical-to-h
RHCCF
SF971 SF971 5 minutes ago
Trillium needs to get back their $1.1 M and that won’t happen while in EM.
YCRM
fuagf fuagf 5 minutes ago
Though religion does do some good for some too, the mass exploitative nature of it is just
another example of how insidious it can be. Think pilgrimages to healing waters or holy places ..

What's behind deaths at this year's Hajj pilgrimage in Saudi Arabia?
23 June 20
PickStocks PickStocks 6 minutes ago
What proof have you provided…..first you need to own escrows which you have stated you do not and you do not own coop shares…buy a few…..got get in the game
COOP
Gizzer211 Gizzer211 6 minutes ago
Looking good with way above volume avg, closing in on .50
FACT-MASTER FACT-MASTER 6 minutes ago
BLX: Bladex Continues its Expansion in the Mexican Market

PR Newswire
Mon, Jul 22, 2024, 5:55 PM CDT4 min read

In this article:
BLX
+0.94%
With more than 24 years of experience in Mexico, Banco Latinoamericano de Comercio Exterior (Bladex) is
BLX
TooFrank TooFrank 7 minutes ago
OB requires audited financials.
KITL
StockInfo11 StockInfo11 7 minutes ago
To help meet future copper demand essential for 2025 climate goals, Abitibi Metals (AMQ.c AMQFF) is developing the B26 Polymetallic Deposit in Quebec. Recent drilling extended the deposit's limits supporting AMQ's open-pit mining thesis Assays include: 4.43% CuEq over 5.8m & more. Full results break
AMQFF
WooptdooU WooptdooU 7 minutes ago
He must have agreed to continue the Grift, no personal stock buying, rubber stamp the Dilution Solution, and learn to lap dance...in case the x poster retires from giving them to lebby.
LWLG
trunkmonk trunkmonk 7 minutes ago
Only one thing, no one with valuable reputation would pump a Preferred stock as a trade. They are investments.
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Back office attorney discussion imo
WNFT
Zardiw Zardiw 8 minutes ago
Youtube video posting not working????

Z
ddls ddls 8 minutes ago
Sales-Track showing steep 2024 sales declines for (BIEL BioElectronics)
BIEL
Pyramid2 Pyramid2 8 minutes ago
* * > > $NVDA < < * *

https://elite.finviz.com/published_idea.ashx?t=NVDA&f=072224&i=NVDAd192165943i

Clay & $ up in a tree KISSing the trades...

$ still no trade here how is that SPX going?

"FULL THROTTLE & CHAMPAGNE BOTTLES"
NVDA
Nemesis18 Nemesis18 8 minutes ago
To even stand a chance in the NHS, each total patient cost will have to be
NWBO
oilin07 oilin07 9 minutes ago
Man up and quit whining
BLLB
northam43 northam43 9 minutes ago
Status Report. The 60-2 was confirmed. Tomorrow possibility of a 60-E-2 & D-1.

https://investorshub.advfn.com/uimage/uploads/2024/7/22/sxynv1_Status_Report.png
Zardiw Zardiw 9 minutes ago
$MIRA +626% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

[yt]oqja1Vvuzr0[/yt]

Z
MIRA
JC Pinny JC Pinny 9 minutes ago
Don’t mind me~ I’m just the optimist that until it’s over~ anything can happen! I’m invested here and on till the end, so why would I wish any different??
YCRM

Your Recent History

Delayed Upgrade Clock