Roundhill COIN WeeklyPay ETF (COIW)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 4 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 12 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 26 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 52 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 156 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| 260 | -8.9984 | -17.7518248175 | 50.69 | 50.69 | 41.91 | 2118 | 43.6375 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 41.6916 | -1.95 | -4.46 | 44.57 | 44.57 | 41.6916 | 4607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
