![RiverNorth Patriot ETF](/common/images/company/A_FLDZ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1054 | 0.413964832627 | 25.4611 | 25.5665 | 25.3151 | 132 | 25.35056464 | SP |
4 | 0.2239 | 0.883492617174 | 25.3426 | 25.6338 | 25.3151 | 42 | 25.36328522 | SP |
12 | 0.6765 | 2.71795901969 | 24.89 | 25.9838 | 24.7177 | 42 | 25.20503518 | SP |
26 | 1.7286 | 7.25147768889 | 23.8379 | 26.19 | 23.3416 | 56 | 25.33010362 | SP |
52 | 2.8336 | 12.464753727 | 22.7329 | 26.19 | 21.1 | 83 | 23.83844631 | SP |
156 | 0.5165 | 2.0618762475 | 25.05 | 26.47 | 20.1995 | 707 | 24.06790322 | SP |
260 | 0.5165 | 2.0618762475 | 25.05 | 26.47 | 20.1995 | 707 | 24.06790322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.