ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

25.87
-0.30
(-1.15%)
At close: July 18 4:00PM
25.87
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.87
Bid
-
Ask
-
Volume
5,781
25.84 Day's Range 26.07
19.83 52 Week Range 26.67
Previous Close
26.17
Open
26.07
Last Trade
49
@
25.845
Last Trade Time
16:00:00
Average Volume (3m)
6,142
Financial Volume
$ 149,760
VWAP
25.9055
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-2.4141833270526.5126.6725.84645926.36645929SP
40.481.8905080740425.3926.6725.2525625.85615088SP
122.3610.038281582323.5126.6723.51614224.89320879SP
263.7316.8473351422.1426.6722.1814524.46022798SP
523.883917.665252136621.986126.6719.83860323.1261734SP
1560.471.8503937007925.426.6718.5772123.18329344SP
2600.471.8503937007925.426.6718.5772123.18329344SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
realtorwsm realtorwsm 4 minutes ago
I concur! Thanks!
MXSG
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden Will Reportedly Leave Presidential Race This Weekend, Harris Expected to be Democrat Nominee

https://www.lifenews.com/2024/07/18/biden-will-reportedly-leave-presidential-race-this-weekend-harris-expected-to-be-democrat-nomine/

https://americasvoice.news/
Real McCoy Real McCoy 4 minutes ago
Literally just rejecting the obvious truth reported 6 years ago.
varmit varmit 4 minutes ago
Still over $50k ahead and 1 billon free rnva shares after selling at .0004/.0003/.0002
Oct 2022 !!!!

No worries goon I got all day (year)
RNVA
Viewmont Viewmont 5 minutes ago
It says they'll release it through OTC which is a appropriate/good source.
$HIRU @Hirucorp@Hirucorpnew $HIRU Received access from OTC to upload mine info. Will start ASAP. Friday is a weekend day in Qatar. Good discussions with equipment creditor to eliminate all HIRU debt or write it off. He
HIRU
jxyzobrien jxyzobrien 5 minutes ago
even the pro say never trade earnings
too much shennigans
PEACHMAN PEACHMAN 5 minutes ago
I agree with you 100%

$IFUS SGP+ works. Data will open up doors and educate nutritionists and feedlot owners to the lower cost and additional benefits of SGP+

IFUS will also generate new revenues from mulch and fertilizer sales.


I also believe man
IFUS
beer$$money beer$$money 5 minutes ago
$VXIT LOL that was you and those buyers loved it!!
Buy: 10,847,395 Neutral: 2,963,045Sell: 3,078,572

And here you are admitting to it🤡 The they is you!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174774809
VXIT
bucks2pennies bucks2pennies 5 minutes ago
Also, ALL Big Boy AI service providers WILL up their service pricing WITHOUT a doubt. The only thing smaller AI enterprises will have a competitive edge in will be efficiency and new cutting-edge technology that supports savings in productive activity. Again, GTCH touts their patents provide that
GTCH
Twilson Twilson 6 minutes ago
Just joking it went from 643 to 600 quick and bounced talk about killing options both sides will be down 50% at open
laraz5 laraz5 7 minutes ago
Well, he claimed on social media bragging how much he was making on the XCRT deal, so I imagine he was involved or maybe got a piece of that first round of dilution?

The dilution 3rd party promoters first said didn't exist then told everyone how Mike dispersed the money?
XCRT
JMMatthews JMMatthews 7 minutes ago
There was 20M on the bid at 12s which easily could have been taken out. Possibly a good sign it wasn't

BLEG $$$
BLEG
condor1 condor1 7 minutes ago
That is one stupid statement, biased to the extreme. They spend 2-3 million for building and equipment and they never get operational. Is that stupid, or what? Think like a businessman, not like a basher. Jeez
AABB
disgusted investor disgusted investor 7 minutes ago
bid and ask are increasing
PKTX
The Night Stalker The Night Stalker 7 minutes ago
i wasnt live to see it
STAL
DiscoverGold DiscoverGold 7 minutes ago
Netflix's $NFLX breakdown by region
By: Blossom | July 18, 2024

• Netflix's $NFLX breakdown by region

pbs.twimg.com/media/GSy5fgXXAAAoSkS?format=jpg&name=large

https://x.com/meetblossomapp/status/1814028813929521469 Read Full Story »»»
NFLX
1ton 1ton 7 minutes ago
😎
ZAIRF
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
Susquehanna analyst James Friedman raised the firm’s price target on NU Holdings to $16 from $14 and keeps a Positive rating on the shares.

https://www.tipranks.com/news/the-fly/nu-holdings-price-target-raised-to-16-from-14-at-susquehanna
NU
Lone Clone Lone Clone 7 minutes ago
Aero Energy Discovers New Visible Mineralization at Surface and Pinpoints Drill Targets at Sun Dog Project near Uranium City, Saskatchewan

Recent prospecting by Aero Energy and Standard Uranium has bolstered drill targets through discovery of new uranium zones at multiple target area
AAUGF
dexprs dexprs 8 minutes ago
As we are in a little retreat in the averages, stock selection and selling the weaker ones early is not a bad trading decision.
The new highs are naturally dropping and the new lows are increasing, this bears watching as we will be able to spot a turning in the markets with the help of other
VIX
02opida 02opida 8 minutes ago
GANX
GANX
ccore10 ccore10 8 minutes ago
Thats the problem, there are no facts in those press releases. nothing about financials, revenue, licenses. Only bs notifications. You only hear those fantasies on their podcast and alley website. Calling a company out for lack of verified transparency is not bashing, its pretty much SOP for com
NSAV
Puma31 Puma31 8 minutes ago
Couldn’t agree more…those shares are expected to be worth something big and VXIT has the connections to bring max cleans product to market



on 67 million$.... 35% would be 23.5 million dollars that MAXclean is giving up in exchange for 55.5 milion shares. Let that sink
VXIT
02opida 02opida 8 minutes ago
GGEM