Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0599760095961 | 25.01 | 25.37 | 24.99 | 3763 | 25.1995326 | SP |
4 | -0.745 | -2.89095847885 | 25.77 | 26.06 | 24.81 | 3780 | 25.49652539 | SP |
12 | -0.615 | -2.39859594384 | 25.64 | 27.28 | 24.81 | 5974 | 26.04522374 | SP |
26 | 0.225 | 0.907258064516 | 24.8 | 27.28 | 23.59 | 5986 | 25.61407991 | SP |
52 | 3.4699 | 16.0978144383 | 21.5551 | 27.28 | 21.5551 | 6611 | 24.75441286 | SP |
156 | -0.375 | -1.47637795276 | 25.4 | 27.28 | 18.5 | 6613 | 23.47604112 | SP |
260 | -0.375 | -1.47637795276 | 25.4 | 27.28 | 18.5 | 6613 | 23.47604112 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.