![Rayliant Quantamental Emerging Market ex China Equity ETF](/common/images/company/A_RAYE.png)
Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.875 | -3.30687830688 | 26.46 | 26.52 | 25.56 | 7663 | 26.17787935 | SP |
4 | 0.335 | 1.32673267327 | 25.25 | 26.67 | 25.2 | 5310 | 25.89313987 | SP |
12 | 1.375 | 5.67947129285 | 24.21 | 26.67 | 23.8995 | 5938 | 24.97937909 | SP |
26 | 3.235 | 14.4742729306 | 22.35 | 26.67 | 22.35 | 8174 | 24.48618987 | SP |
52 | 3.375 | 15.1958577217 | 22.21 | 26.67 | 19.83 | 5499 | 23.80780743 | SP |
156 | 0.185 | 0.728346456693 | 25.4 | 26.67 | 18.5 | 7712 | 23.18929406 | SP |
260 | 0.185 | 0.728346456693 | 25.4 | 26.67 | 18.5 | 7712 | 23.18929406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.