Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,757 |
|
|||||
| News | - | ||||||
| Day High | 23.98 | Low High |
|||||
| Day Low | 23.81 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayliant Quantamental Emerging Market ex China Equity ETF | RAYE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 23.96 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.87 | 23.81 | 23.98 | 23.96 | 23.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 20,757 | 23.94 | 496,924 | - | 19.63 - 24.85 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 23.96 | USD |
Rayliant Quantamental Emerging Market ex China Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.32M | - | - | - | 1.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Rayliant Quantamental Em...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
RAYE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.32 | 23.98 | 23.23 | 23.48 | 5,695 | 0.64 | 2.74% |
| 1 Month | 24.42 | 24.77 | 23.23 | 24.14 | 12,116 | -0.46 | -1.88% |
| 3 Months | 23.26 | 24.85 | 22.45 | 24.31 | 10,983 | 0.70 | 3.01% |
| 6 Months | 20.00 | 24.85 | 19.83 | 23.74 | 6,775 | 3.96 | 19.80% |
| 1 Year | 19.81 | 24.85 | 19.63 | 22.71 | 7,831 | 4.15 | 20.95% |
| 3 Years | 25.40 | 26.04 | 18.50 | 23.03 | 7,886 | -1.44 | -5.67% |
| 5 Years | 25.40 | 26.04 | 18.50 | 23.03 | 7,886 | -1.44 | -5.67% |
| The Rayliant Quantamental Emerging Market Equity ETF seeks long-term capital appreciation. The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes in equity securities of emerging market companies. |
