
Range Global Lng Ecosystem Index ETF (LNGZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.381944444444 | 28.8 | 29.29 | 28.61 | 6191 | 28.92306513 | SP |
4 | -0.9 | -3.0191211003 | 29.81 | 30.07 | 28.38 | 3437 | 29.07133575 | SP |
12 | -0.17 | -0.584594222834 | 29.08 | 30.94 | 27.67 | 5125 | 29.47822665 | SP |
26 | 0.46 | 1.61687170475 | 28.45 | 31.33 | 25.38 | 2540 | 29.27944567 | SP |
52 | 4.01 | 16.1044176707 | 24.9 | 31.33 | 24.9 | 1412 | 28.98826517 | SP |
156 | 3.54 | 13.9534883721 | 25.37 | 31.33 | 24.2838 | 1314 | 28.93399902 | SP |
260 | 3.54 | 13.9534883721 | 25.37 | 31.33 | 24.2838 | 1314 | 28.93399902 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.