News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1634 | 0.613363363363 | 26.64 | 27.0189 | 26.64 | 262 | 26.79136178 | SP |
| 4 | -0.0266 | -0.0991427506522 | 26.83 | 27.22 | 25.8888 | 854 | 26.46115411 | SP |
| 12 | 1.2934 | 5.07016856135 | 25.51 | 27.5203 | 25.51 | 680 | 26.64145356 | SP |
| 26 | 1.4334 | 5.64998029168 | 25.37 | 27.5203 | 24.4237 | 440 | 26.36543655 | SP |
| 52 | 1.4334 | 5.64998029168 | 25.37 | 27.5203 | 24.4237 | 440 | 26.36543655 | SP |
| 156 | 1.4334 | 5.64998029168 | 25.37 | 27.5203 | 24.4237 | 440 | 26.36543655 | SP |
| 260 | 1.4334 | 5.64998029168 | 25.37 | 27.5203 | 24.4237 | 440 | 26.36543655 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 26.8034 | -0.22 | -0.80 | 26.97 | 26.97 | 26.8034 | 665 |
| 1720218600 | 27.0189 | 0.08 | 0.29 | 27.0189 | 27.0189 | 27.0189 | 20 |
| 1720040640 | 26.942 | 0.28 | 1.04 | 26.942 | 26.942 | 26.942 | 0 |
| 1719959400 | 26.6658 | 0.09 | 0.34 | 26.64 | 26.6658 | 26.64 | 100 |
| 1719873000 | 26.5751 | -0.13 | -0.49 | 27.22 | 27.22 | 26.5751 | 257 |
| 1719613800 | 26.7072 | 0 | 0.00 | 26.7072 | 26.7072 | 26.7072 | 0 |
| 1719527400 | 26.7072 | 0.04 | 0.16 | 26.628 | 26.7072 | 26.628 | 191 |
| 1719441000 | 26.6638 | -0.12 | -0.46 | 26.661 | 26.6638 | 26.661 | 140 |
| 1719354600 | 26.7866 | 0.13 | 0.51 | 26.78 | 26.8 | 26.73 | 1365 |
| 1719268200 | 26.6518 | 0.46 | 1.77 | 26.54 | 26.6518 | 26.54 | 6 |
| 1719009000 | 26.1893 | -0.16 | -0.61 | 26.37 | 26.37 | 26.1893 | 25 |
| 1718922600 | 26.3502 | 0.31 | 1.19 | 26.3502 | 26.3502 | 26.3502 | 62 |
| 1718749800 | 26.0396 | 0.15 | 0.58 | 25.93 | 26.14 | 25.93 | 953 |
| 1718663400 | 25.8888 | -0.05 | -0.18 | 26.12 | 26.12 | 25.8888 | 263 |
| 1718404200 | 25.9345 | -0.43 | -1.65 | 26.27 | 26.27 | 25.9345 | 1167 |
| 1718317800 | 26.3684 | -0.39 | -1.46 | 26.5 | 26.5001 | 26.29 | 6027 |
| 1718231400 | 26.7597 | 0.07 | 0.26 | 27.05 | 27.05 | 26.7597 | 1928 |
| 1718145000 | 26.69 | -0.22 | -0.82 | 26.83 | 26.83 | 26.69 | 624 |
| 1718058600 | 26.91 | 0.17 | 0.64 | 26.84 | 26.93 | 26.84 | 750 |
| 1717799400 | 26.74 | -0.24 | -0.89 | 26.84 | 26.84 | 26.74 | 70 |
| 1717713000 | 26.98 | -0.01 | -0.04 | 26.94 | 26.99 | 26.94 | 2340 |
| 1717626600 | 26.99 | 0.19 | 0.71 | 26.95 | 26.99 | 26.95 | 1725 |
| 1717540200 | 26.8 | -0.23 | -0.86 | 26.85 | 26.85 | 26.8 | 28 |
| 1717453800 | 27.0321 | -0.06 | -0.22 | 27.01 | 27.04 | 27.01 | 4209 |
| 1717194600 | 27.0915 | 0.55 | 2.07 | 26.84 | 27.0915 | 26.84 | 2 |
| 1717108200 | 26.5424 | 0.18 | 0.69 | 26.61 | 26.61 | 26.5424 | 5072 |
| 1717021800 | 26.3599 | -0.42 | -1.56 | 26.3599 | 26.3599 | 26.3599 | 9 |
| 1716935400 | 26.7782 | -0.08 | -0.29 | 27.17 | 27.17 | 26.7782 | 59 |
| 1716589800 | 26.8569 | 0.32 | 1.21 | 26.83 | 26.8569 | 26.83 | 17 |
| 1716503400 | 26.5349 | -0.32 | -1.20 | 26.5349 | 26.5349 | 26.5349 | 0 |
| 1716417000 | 26.8561 | -0.48 | -1.74 | 27.19 | 27.19 | 26.8561 | 11 |
| 1716330600 | 27.3316 | -0.19 | -0.69 | 27.47 | 27.47 | 27.3316 | 139 |
| 1716244200 | 27.5203 | 0.29 | 1.05 | 27.47 | 27.5203 | 27.47 | 77 |
| 1715985000 | 27.233 | 0.22 | 0.80 | 27.32 | 27.32 | 27.233 | 231 |
| 1715898600 | 27.0157 | -0.05 | -0.19 | 27.0157 | 27.0157 | 27.0157 | 0 |
| 1715812200 | 27.0684 | -0.11 | -0.41 | 27.0684 | 27.0684 | 27.0684 | 0 |
| 1715725800 | 27.1789 | 0.25 | 0.92 | 26.98 | 27.1789 | 26.98 | 37 |
| 1715639400 | 26.9309 | -0.08 | -0.29 | 26.9309 | 26.9309 | 26.9309 | 0 |
| 1715380200 | 27.0103 | -0.01 | -0.05 | 27.2 | 27.2 | 27.0103 | 30 |
| 1715293800 | 27.0239 | 0.44 | 1.64 | 27.0239 | 27.0239 | 27.0239 | 0 |
| 1715207400 | 26.5882 | 0.1 | 0.37 | 26.5882 | 26.5882 | 26.5882 | 2 |
| 1715121000 | 26.4908 | 0.07 | 0.27 | 26.4908 | 26.4908 | 26.4908 | 0 |
| 1715034600 | 26.4199 | 0.13 | 0.50 | 26.4199 | 26.4199 | 26.4199 | 4 |
| 1714775400 | 26.2882 | 0.21 | 0.80 | 26.2882 | 26.2882 | 26.2882 | 0 |
| 1714689000 | 26.0797 | 0.49 | 1.92 | 26.0797 | 26.0797 | 26.0797 | 0 |
| 1714602600 | 25.5883 | -0.02 | -0.10 | 25.5883 | 25.5883 | 25.5883 | 1 |
| 1714516200 | 25.6128 | -0.47 | -1.79 | 25.6128 | 25.6128 | 25.6128 | 0 |
| 1714429800 | 26.0809 | 0.16 | 0.60 | 26.0809 | 26.0809 | 26.0809 | 0 |
| 1714170600 | 25.9249 | 0.06 | 0.23 | 25.9249 | 25.9249 | 25.9249 | 0 |
| 1714084200 | 25.8648 | -0.14 | -0.54 | 25.8648 | 25.8648 | 25.8648 | 2 |
| 1713997800 | 26.0055 | -0.17 | -0.67 | 26.0055 | 26.0055 | 26.0055 | 0 |
| 1713911400 | 26.1796 | 0.12 | 0.45 | 26.06 | 26.1796 | 26.06 | 64 |
| 1713825000 | 26.0619 | 0.09 | 0.33 | 26.0619 | 26.0619 | 26.0619 | 1 |
| 1713565800 | 25.9766 | 0.33 | 1.29 | 25.78 | 25.9766 | 25.78 | 310 |
| 1713479400 | 25.6466 | 0.02 | 0.06 | 25.65 | 25.65 | 25.6466 | 10 |
| 1713393000 | 25.63 | 0.12 | 0.47 | 25.63 | 25.63 | 25.63 | 107 |
| 1713306600 | 25.51 | -0.25 | -0.97 | 25.51 | 25.51 | 25.51 | 102 |
| 1713220200 | 25.76 | -0.2 | -0.79 | 26.18 | 26.18 | 25.76 | 170 |
| 1712961000 | 25.9639 | -0.32 | -1.21 | 25.9639 | 25.9639 | 25.9639 | 0 |
| 1712874600 | 26.2831 | -0 | -0.01 | 26.2831 | 26.2831 | 26.2831 | 45 |
| 1712788200 | 26.2852 | -0.21 | -0.81 | 26.2852 | 26.2852 | 26.2852 | 0 |
| 1712701800 | 26.5 | 0.18 | 0.67 | 26.5 | 26.5 | 26.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
