Putnam Panagora ESG International Equity ETF (PPIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.71285475793 | 23.96 | 24.98 | 23.9555 | 19379 | 24.54873183 | SP |
4 | 1.42 | 6.12332902113 | 23.19 | 24.98 | 22.3809 | 15203 | 23.8924426 | SP |
12 | 1.94 | 8.55756506396 | 22.67 | 24.98 | 21.9507 | 13859 | 23.41455798 | SP |
26 | 3.92 | 18.9463508942 | 20.69 | 24.98 | 19.3161 | 13588 | 22.34655932 | SP |
52 | 4.34 | 21.410952146 | 20.27 | 24.98 | 18.925 | 11999 | 21.85357491 | SP |
156 | 4.34 | 21.410952146 | 20.27 | 24.98 | 18.925 | 11999 | 21.85357491 | SP |
260 | 0 | 0 | 0 | 24.6499 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.