![Putnam Panagora ESG International Equity ETF](/common/images/company/A_PPIE.png)
Putnam Panagora ESG International Equity ETF (PPIE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5425 | -2.24080958282 | 24.21 | 24.25 | 23.6675 | 15772 | 23.90123422 | SP |
4 | 0.3075 | 1.31635273973 | 23.36 | 24.26 | 23.25 | 15198 | 23.56591157 | SP |
12 | 1.1975 | 5.32932799288 | 22.47 | 24.26 | 22.23 | 12542 | 23.40748035 | SP |
26 | 2.2275 | 10.3894589552 | 21.44 | 24.26 | 21.21 | 13016 | 22.77445816 | SP |
52 | 2.3375 | 10.9587435537 | 21.33 | 24.26 | 19.3161 | 12530 | 21.89630463 | SP |
156 | 3.3975 | 16.761223483 | 20.27 | 24.26 | 18.925 | 11722 | 21.55207244 | SP |
260 | 3.3975 | 16.761223483 | 20.27 | 24.26 | 18.925 | 11722 | 21.55207244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.