News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.10 | 3.90 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.70 | 3.20 | 3.00 | -25.00 % | 20 | 27 |
| 31.00 | 1.35 | 2.45 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 0.65 | 1.90 | 1.90 | 0.00 % | 0 | 2 |
| 33.00 | 0.50 | 1.45 | 1.20 | -44.70 % | 1 | 141 |
| 34.00 | 0.55 | 1.10 | 1.90 | 0.00 % | 0 | 16 |
| 35.00 | 0.30 | 0.80 | 1.25 | 0.00 % | 0 | 263 |
| 36.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 2.15 | 1.28 | 0.00 % | 0 | 1 |
| 30.00 | 0.65 | 2.00 | 1.25 | 0.00 % | 0 | 2 |
| 31.00 | 0.75 | 1.40 | 1.20 | 41.18 % | 1 | 19 |
| 32.00 | 1.25 | 1.90 | 1.75 | 0.00 % | 2 | 3 |
| 33.00 | 1.75 | 4.30 | 1.75 | -35.90 % | 1 | 1 |
| 34.00 | 2.45 | 5.00 | 1.45 | 0.00 % | 0 | 5 |
| 35.00 | 3.20 | 5.40 | 2.90 | 0.00 % | 0 | 80 |
| 36.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
