ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24.38
-0.07
(-0.29%)
Closed January 26 4:00PM
24.38
0.00
(0.00%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.7012.100.0010.400.000.00 %00-
15.007.8011.000.009.400.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.104.800.002.450.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
31.000.000.050.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.050.000.000.000.00 %00-
19.000.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.150.250.500.200.000.00 %00-
25.000.650.750.800.700.000.00 %00-
26.000.102.950.001.5250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.006.109.200.007.650.000.00 %00-
33.007.1010.200.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 0.4549
(58.12%)
5.08M
TVGNTevogen Bio Holdings Inc
$ 1.70
(25.93%)
3.78M
TCTMTCTM Kids IT Education Inc
$ 0.4005
(22.89%)
6.9M
LGTYLogility Supply Chain Solutions Inc
$ 13.86
(22.44%)
7.22k
YIBOPlanet Image International Ltd
$ 2.62
(21.86%)
18.74k
ACONAclarion Inc
$ 0.0373
(-32.06%)
56.3M
MVSTMicrovast Holdings Inc
$ 1.91
(-12.39%)
2.53M
ELABPMGC Holdings Inc
$ 2.77
(-10.65%)
612.94k
CGBSCrown LNG Holdings Ltd
$ 0.515
(-9.60%)
360.33k
NITON2OFF Inc
$ 1.11
(-9.02%)
123.79k
ACONAclarion Inc
$ 0.0373
(-32.06%)
56.3M
MULNMullen Automotive Inc
$ 0.533
(20.94%)
22.18M
RIMEAlgorhythm Holdings Inc
$ 0.0352
(-6.88%)
17.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3725
(-2.77%)
6.97M
TCTMTCTM Kids IT Education Inc
$ 0.4005
(22.89%)
6.9M

PST Discussion

View Posts
Headtalk Headtalk 7 years ago
https://www.barchart.com/etfs-funds/quotes/PST
👍️0
jp7204 jp7204 7 years ago
Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs
👍️0
Pro-Life Pro-Life 10 years ago
Is this coming into play anytime soon?
👍️0
Crusader Crusader 12 years ago
The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?
👍️0
Crusader Crusader 13 years ago
TBT is down 3+% & PST down half as much,

1.3% down.


So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol
👍️0
Crusader Crusader 13 years ago
Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!
👍️0
Crusader Crusader 13 years ago
Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL
👍️0
Crusader Crusader 13 years ago
This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.
👍️0
Crusader Crusader 13 years ago
Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.
👍️0
Crusader Crusader 13 years ago
I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.
👍️0
Crusader Crusader 13 years ago
PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.
👍️0
Crusader Crusader 13 years ago
Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol
👍️0
Pro-Life Pro-Life 14 years ago
What a fantastic option available for those that know bonds have met their demise...
👍️0
Pro-Life Pro-Life 14 years ago
The bottom is in...
👍️0

Your Recent History

Delayed Upgrade Clock