Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Lehman 7 10 Year Treasury | PST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1815 | -0.73% | 24.61 | 17:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.84 | 24.58 | 24.87 | 24.61 | 24.7915 |
PST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.19 | 24.58 | 24.98 | 41,719 | -0.54 | -2.15% |
| 1 Month | 23.65 | 25.19 | 23.59 | 24.60 | 58,769 | 0.96 | 4.06% |
| 3 Months | 23.08 | 25.19 | 22.90 | 23.97 | 44,285 | 1.53 | 6.63% |
| 6 Months | 25.01 | 25.2506 | 21.81 | 23.62 | 43,462 | -0.40 | -1.60% |
| 1 Year | 21.1199 | 26.25 | 20.22 | 23.39 | 53,816 | 3.49 | 16.53% |
| 3 Years | 16.91 | 26.25 | 15.43 | 19.78 | 112,621 | 7.70 | 45.54% |
| 5 Years | 20.69 | 26.25 | 14.91 | 19.47 | 76,433 | 3.92 | 18.95% |
PST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.7915 | -0.23 | -0.91% | 24.87 | 24.9321 | 24.65 | 21,684 |
| Apr 30 2024 | 25.0194 | 0.25 | 1.00% | 24.94 | 25.02 | 24.87 | 45,676 |
| Apr 29 2024 | 24.7709 | -0.18 | -0.72% | 24.85 | 24.86 | 24.75 | 9,705 |
| Apr 26 2024 | 24.95 | -0.08 | -0.32% | 24.96 | 24.9647 | 24.87 | 18,225 |
| Apr 25 2024 | 25.03 | 0.18 | 0.72% | 25.15 | 25.19 | 25.03 | 113,307 |
| Apr 24 2024 | 24.85 | 0.14 | 0.57% | 24.83 | 24.9424 | 24.82 | 12,430 |
| Apr 23 2024 | 24.71 | -0.05 | -0.20% | 24.85 | 24.8701 | 24.6098 | 17,124 |
| Apr 22 2024 | 24.76 | 0.00 | 0.00% | 24.87 | 24.87 | 24.7376 | 263,071 |
| Apr 19 2024 | 24.7591 | -0.06 | -0.25% | 24.69 | 24.79 | 24.68 | 11,958 |
| Apr 18 2024 | 24.82 | 0.20 | 0.81% | 24.68 | 24.87 | 24.68 | 86,599 |
| Apr 17 2024 | 24.62 | -0.30 | -1.20% | 24.75 | 24.8224 | 24.59 | 14,468 |
| Apr 16 2024 | 24.92 | 0.19 | 0.77% | 24.95 | 25.0103 | 24.8324 | 260,489 |
| Apr 15 2024 | 24.73 | 0.36 | 1.48% | 24.73 | 24.9001 | 24.73 | 12,100 |
| Apr 12 2024 | 24.3695 | -0.23 | -0.94% | 24.34 | 24.37 | 24.2576 | 11,162 |
| Apr 11 2024 | 24.60 | 0.10 | 0.40% | 24.43 | 25.00 | 24.43 | 14,906 |
| Apr 10 2024 | 24.5008 | 0.65 | 2.73% | 24.28 | 24.5865 | 24.28 | 11,127 |
| Apr 09 2024 | 23.8493 | -0.20 | -0.82% | 23.91 | 23.91 | 23.825 | 4,669 |
| Apr 08 2024 | 24.0466 | 0.14 | 0.60% | 24.04 | 24.095 | 24.00 | 4,084 |
| Apr 05 2024 | 23.9024 | 0.31 | 1.32% | 23.85 | 23.9024 | 23.74 | 54,701 |
| Apr 04 2024 | 23.5905 | -0.15 | -0.63% | 23.65 | 23.789 | 23.59 | 187,902 |
| Apr 03 2024 | 23.74 | -0.03 | -0.14% | 23.98 | 24.01 | 23.74 | 7,177 |
| Apr 02 2024 | 23.7729 | 0.07 | 0.31% | 23.91 | 23.9339 | 23.75 | 8,874 |
