ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,268.56
      0.14%
      US Tech 100
      22,383.20
      0.61%
      Dow Jones
      44,459.65
      0.20%
      Brent Oil
      68.625
      0.04%
      Bitcoin
      117,000.00
      -2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Lehman 7 10 Year Treasury (PST)

      7. ProShares UltraShort Lehman 7 10 Year Treasury (PST) Historical

      ProShares UltraShort Lehman 7 10 Year Treasury

      ProShares UltraShort Lehman 7 10 Year Treasury (PST)

      Poste Italiane S.p.a
      Innovate Corp
      Pistol Bay Mining Inc
      23.21
      0.02
      (0.09%)
      Closed July 14 4:00PM
      15 min delayed - Upgrade to Realtime
      23.21
      0.00
      ( 0.00% )
      Pre Market: 5:03AM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.1290877796923.2423.2422.94204823.09526318SP
      4-0.22-0.9389671361523.4323.4322.56367922.85632795SP
      12-0.01-0.043066322136123.2224.41922.47587723.18031165SP
      26-1.27-5.1879084967324.4824.818.81338323.35833889SP
      520023.2125.03518.81458323.02564604SP
      1563.5518.056968463919.6626.2518.395382622.13651259SP
      2607.9752.296587926515.2426.2514.917470219.75743422SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      175253220023.210.020.0923.2123.2123.171617
      175227300023.190.220.9623.1323.2123.132569
      175218660022.96950.030.1123.01523.0622.9695528
      175210020022.9439-0.24-1.0223.056623.0822.943512
      175201380023.17930.090.3923.2423.2423.17342012
      175192740023.09010.140.6123.0523.1123.031931
      175157664022.950.20.8822.9422.9722.91631
      175149540022.750.090.4022.8222.820722.751202
      175140900022.65990.090.4022.5822.6922.585828
      175132260022.5704-0.17-0.7322.6322.6722.5616090
      175106340022.73580.140.6022.7422.7422.629812
      175097700022.6-0.15-0.6622.6622.7322.61430
      175089060022.75-0.22-0.9422.8622.8922.7452181
      175080420022.965-0.14-0.6123.1823.1822.944349
      175071780023.1058-0.17-0.7223.1423.1456234313
      175045860023.2739-0.01-0.0423.3723.3723.214988
      175028580023.2829-0.02-0.1023.2323.2923.1751189
      175019940023.3071-0.21-0.8823.4323.4323.291032
      175011300023.51320.140.6123.4523.5223.416052
      174985380023.370.180.7723.323.439923.261571
      174976740023.192-0.2-0.8523.223.2723.1813270
      174968100023.3899-0.19-0.8023.4623.496223.38991155
      174959460023.5781-0.08-0.3523.4923.623.49772
      174950820023.66-0.04-0.1723.7123.7423.635967
      174924900023.70020.391.6623.5923.7223.556394
      174916260023.31210.130.5723.1923.3423.154606
      174907620023.18-0.35-1.4923.3623.3623.164225
      174898980023.53080.060.2623.3723.5423.372109
      174890340023.470.150.6423.3123.554623.318730
      174864420023.32-0.08-0.3323.3923.3922.933465
      174855780023.3976-0.22-0.9423.523.5423.34079843
      174847140023.61920.120.5323.8123.8123.584995
      174838500023.4950.592.5523.2124.129923.214074
      174803940022.91-0.87-3.6623.4823.6722.919782
      174795300023.7799-0.17-0.7124.0324.0323.77993013
      174786660023.950.341.4523.8723.9623.75759477
      174778020023.6070.070.2823.6723.7423.591875
      174769380023.54-0.1-0.4224.1524.1523.525766
      174743460023.640.120.5123.3223.723.322376
      174734820023.5209-0.29-1.2423.6623.6623.512649
      174726180023.81540.190.7823.69523.8523.6951896
      174717540023.630.060.2523.6123.6823.562867
      174708900023.57070.281.2123.6623.6623.4730739
      174682980023.290.010.0423.2223.2923.1510626
      174674340023.27970.331.4422.9723.322.972144
      174665700022.9481-0.06-0.2822.9822.992422.6928867
      174657060023.0118-0.02-0.0823.14523.1722.945042
      174648420023.0310.040.1822.9523.2822.9510286
      174622500022.990.220.9723.0823.1322.905613021
      174613860022.770.210.9322.5222.8122.528117
      174605220022.56-0.04-0.1522.4922.6622.478967
      174596580022.595-0.17-0.7222.7122.7122.5951941
      174587940022.76-0.16-0.7022.9122.9122.746927
      174562020022.92-0.18-0.7622.9923.01522.82299012
      174553380023.095-0.26-1.0922.9123.1722.913165
      174544740023.3500.0022.7824.41922.7810914
      174536100023.35-0.1-0.4323.2223.3623.222223
      174527460023.45-0.09-0.4023.5823.5823.18512599
      174492900023.54450.552.4023.07224.20323.0111309
      174484260022.993-0.19-0.8122.8523.222.8511310
      174475620023.1812-0.13-0.5523.3723.3723.12778

      Your Recent History

      AMEX
      PST
      ProShares UltraShort Leh...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads