Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Options

FXP ProShares UltraShort FTSE China 50

26.30

-1.31 (-4.74%)

Last Updated: 10:48:11

Delayed by 15 minutes

FXP May 17 2024 35 Put

View Full FXP Chain

6.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	9.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

FXP Option Chain - May 17 2024

FXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	5.60	7.00	0.00	0.00 %	0	0
25.00	1.25	1.75	0.00	0.00 %	0	0
26.00	0.65	1.05	0.00	0.00 %	0	0
27.00	0.05	0.60	0.00	0.00 %	0	0
28.00	0.15	0.30	0.00	0.00 %	0	0
29.00	0.05	0.20	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.50	0.00	0.00 %	0	0
25.00	0.15	0.40	0.00	0.00 %	0	0
26.00	0.40	1.40	0.10	0.00 %	0	1
27.00	1.00	1.35	0.95	58.33 %	1	2
28.00	1.70	2.40	0.16	0.00 %	0	1
29.00	2.65	2.90	0.65	0.00 %	0	2
30.00	3.30	4.40	0.00	0.00 %	0	0

FXP Latest iHub Posts

whytestocks

JUST IN: $FXP Comprehensive non-correlated Proshares Ultrashort Ftse

Sat Oct 31, 2020 8:15 PM

whytestocks

Breaking News: $FXP Proshares Ultrashort Ftse Chin $FXP

Thu Sep 24, 2020 7:30 AM

HonestAbe

This might be a really good play,

Tue Feb 7, 2017 9:53 AM

Penny Roger$

~ $FXP ~ Mixed scan results (Daily and

Tue Feb 14, 2012 5:34 AM

Kurupt

Crash took longer then expected. 50.00 should come

Sun Sep 25, 2011 6:24 PM

EquityTrader

While I think China is in for more

Tue Jul 19, 2011 3:50 PM

Kurupt

Ask that question in about 2-4 weeks when

Fri Oct 15, 2010 3:18 PM

EquityTrader

Just remember these ultra funds all (bull and

Fri Oct 15, 2010 3:00 PM

More FXP Messages

Vontobel Financial Produ...

Delayed Upgrade Clock