Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Options

FXP ProShares UltraShort FTSE China 50

27.61

-0.7698 (-2.71%)

May 10 2024 - Closed

Delayed by 15 minutes

FXP May 17 2024 38 Call

View Full FXP Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

FXP Option Chain - May 17 2024

FXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.90	8.40	0.00	0.00 %	0	0
25.00	1.70	4.30	0.00	0.00 %	0	0
26.00	0.55	2.05	0.00	0.00 %	0	0
27.00	0.20	2.30	0.00	0.00 %	0	0
28.00	0.05	1.35	0.00	0.00 %	0	0
29.00	0.10	1.30	0.00	0.00 %	0	0
30.00	0.10	0.40	0.00	0.00 %	0	0
31.00	0.00	1.50	0.00	0.00 %	0	0
32.00	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	1.85	0.00	0.00 %	0	0
26.00	0.05	0.35	0.10	0.00 %	0	1
27.00	0.40	0.65	0.60	106.90 %	1	1
28.00	0.85	3.10	0.16	0.00 %	0	1
29.00	0.45	2.45	0.65	0.00 %	0	2
30.00	1.25	3.10	0.00	0.00 %	0	0
31.00	1.80	4.10	0.77	0.00 %	0	5
32.00	3.70	5.10	0.98	0.00 %	0	2

FXP Latest iHub Posts

whytestocks

JUST IN: $FXP Comprehensive non-correlated Proshares Ultrashort Ftse

Sat Oct 31, 2020 8:15 PM

whytestocks

Breaking News: $FXP Proshares Ultrashort Ftse Chin $FXP

Thu Sep 24, 2020 7:30 AM

HonestAbe

This might be a really good play,

Tue Feb 7, 2017 9:53 AM

Penny Roger$

~ $FXP ~ Mixed scan results (Daily and

Tue Feb 14, 2012 5:34 AM

Kurupt

Crash took longer then expected. 50.00 should come

Sun Sep 25, 2011 6:24 PM

EquityTrader

While I think China is in for more

Tue Jul 19, 2011 3:50 PM

Kurupt

Ask that question in about 2-4 weeks when

Fri Oct 15, 2010 3:18 PM

EquityTrader

Just remember these ultra funds all (bull and

Fri Oct 15, 2010 3:00 PM

More FXP Messages

NLBNPIT1Z5H6 20240620 17...

Delayed Upgrade Clock