Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,157 |
|
|||||
| News | - | ||||||
| Day High | 68.54 | Low High |
|||||
| Day Low | 68.21 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2865 | -0.42% | 68.234 | 19:17:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.54 | 68.21 | 68.54 | 68.234 | 68.5205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 2,157 | 68.42 | 147,582 | - | 58.05 - 69.23 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 68.234 | USD |
ProShares Ultra High Yield Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.14M | 90.00k | - | 282k | -3.57M | -39.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra High Yield
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UJB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.10 | 69.12 | 68.21 | 68.45 | 13,265 | -0.866 | -1.25% |
| 1 Month | 66.90 | 69.12 | 65.7309 | 66.76 | 15,889 | 1.33 | 1.99% |
| 3 Months | 67.43 | 69.23 | 65.7309 | 67.78 | 18,399 | 0.804 | 1.19% |
| 6 Months | 61.93 | 69.23 | 61.75 | 66.90 | 19,258 | 6.30 | 10.18% |
| 1 Year | 61.907 | 69.23 | 58.05 | 64.43 | 19,660 | 6.33 | 10.22% |
| 3 Years | 76.03 | 80.18 | 54.77 | 68.41 | 17,753 | -7.80 | -10.25% |
| 5 Years | 68.5817 | 80.18 | 44.3369 | 68.87 | 12,315 | -0.3477 | -0.51% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the United States by means of including the most liquid high yield corporate bonds available. The fund is non-diversified. |
