Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2135 | 0.31% | 68.66 | 15:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.66 | 68.66 | 68.66 | 68.4465 |
UJB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.13 | 69.13 | 68.01 | 68.68 | 17,528 | -0.47 | -0.68% |
| 1 Month | 66.34 | 69.13 | 66.2662 | 68.36 | 14,273 | 2.32 | 3.50% |
| 3 Months | 67.93 | 69.23 | 65.7309 | 67.95 | 17,162 | 0.73 | 1.07% |
| 6 Months | 63.66 | 69.23 | 63.63 | 67.38 | 19,177 | 5.00 | 7.85% |
| 1 Year | 60.7183 | 69.23 | 58.05 | 64.63 | 20,117 | 7.94 | 13.08% |
| 3 Years | 75.86 | 80.18 | 54.77 | 68.31 | 17,551 | -7.20 | -9.49% |
| 5 Years | 68.555 | 80.18 | 44.3369 | 68.92 | 12,395 | 0.105 | 0.15% |
UJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 68.4465 | -0.41 | -0.60% | 68.561 | 68.6797 | 68.4465 | 43,544 |
| May 21 2024 | 68.8582 | -0.06 | -0.09% | 68.84 | 68.98 | 68.79 | 1,491 |
| May 20 2024 | 68.92 | 0.10 | 0.14% | 68.7813 | 68.92 | 68.7813 | 41,113 |
| May 17 2024 | 68.8241 | -0.04 | -0.06% | 68.78 | 68.8241 | 68.75 | 1,223 |
| May 16 2024 | 68.8656 | -0.26 | -0.38% | 69.13 | 69.13 | 68.8656 | 270 |
| May 15 2024 | 69.1298 | 0.70 | 1.02% | 68.84 | 69.1298 | 68.84 | 564 |
| May 14 2024 | 68.4326 | 0.21 | 0.30% | 68.31 | 68.4326 | 68.31 | 215 |
| May 13 2024 | 68.2264 | -0.01 | -0.01% | 68.56 | 68.56 | 68.2264 | 104,334 |
| May 10 2024 | 68.234 | -0.29 | -0.42% | 68.54 | 68.54 | 68.21 | 2,157 |
| May 09 2024 | 68.5205 | 0.08 | 0.12% | 68.50 | 68.5205 | 68.3981 | 747 |
| May 08 2024 | 68.44 | -0.33 | -0.49% | 68.47 | 68.53 | 68.37 | 62,527 |
| May 07 2024 | 68.7744 | 0.01 | 0.01% | 68.90 | 68.90 | 68.7744 | 311 |
| May 06 2024 | 68.7641 | 0.14 | 0.20% | 68.89 | 68.92 | 68.7641 | 1,128 |
| May 03 2024 | 68.624 | 0.57 | 0.84% | 69.10 | 69.12 | 68.5908 | 1,611 |
| May 02 2024 | 68.05 | 0.66 | 0.98% | 67.70 | 68.05 | 67.605 | 1,031 |
| May 01 2024 | 67.3926 | 0.61 | 0.91% | 66.8911 | 67.3926 | 66.89 | 1,471 |
| Apr 30 2024 | 66.7871 | -0.76 | -1.13% | 67.34 | 67.34 | 66.7871 | 895 |
| Apr 29 2024 | 67.55 | 0.40 | 0.60% | 67.27 | 67.55 | 67.27 | 18,403 |
| Apr 26 2024 | 67.15 | 0.39 | 0.58% | 66.99 | 67.18 | 66.99 | 1,894 |
| Apr 25 2024 | 66.7597 | -0.36 | -0.53% | 66.34 | 66.7597 | 66.2662 | 527 |
| Apr 24 2024 | 67.1169 | -0.25 | -0.38% | 67.39 | 67.39 | 66.82 | 6,171 |
| Apr 23 2024 | 67.37 | 0.49 | 0.74% | 66.97 | 67.37 | 66.97 | 1,307 |
