ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short High Yield

ProShares Short High Yield (SJB)

16.00
-0.04
(-0.25%)
Closed February 05 4:00PM
16.01
0.01
(0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.00
Bid
-
Ask
-
Volume
96,709
16.00 Day's Range 16.06
15.96 52 Week Range 17.53
Market Cap
Previous Close
16.04
Open
16.06
Last Trade
117
@
16
Last Trade Time
Financial Volume
$ 1,549,281
VWAP
16.02
Average Volume (3m)
144,271
Shares Outstanding
5,500,000
Dividend Yield
-
PE Ratio
-16.30
Earnings Per Share (EPS)
-1.42
Revenue
7.86M
Net Profit
-7.83M

About ProShares Short High Yield

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares Short High Yield is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SJB. The last closing price for ProShares Short High Yield was $16.04. Over the last year, ProShares Short High Yield shares have traded in a share price range of $ 15.96 to $ 17.53.

ProShares Short High Yield currently has 5,500,000 shares outstanding. The market capitalization of ProShares Short High Yield is $88.22 million. ProShares Short High Yield has a price to earnings ratio (PE ratio) of -16.30.

SJB Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.062460961898816.0116.1615.9614690416.01780417SP
4-0.09-0.55935363579916.0916.2915.9612278216.06161023SP
12-0.28-1.719901719916.2816.5715.9614427116.23728889SP
26-1.08-6.3231850117117.0817.0815.9612171216.37313989SP
52-1.32-7.6212471131617.3217.5315.9611671116.77261567SP
156-1.98-11.012235817617.9820.2115.9641093218.61420971SP
260-4.64-22.48062015520.6426.115.9632050719.23776242SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.43M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.64M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1518
(-22.11%)
142.77M

Discussion

View Full Feed
TheHound TheHound 2 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
XRPUSD
Bright Boy Bright Boy 4 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 4 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 7 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 7 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 8 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 11 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 12 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 13 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 16 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 18 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 20 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 20 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 21 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 22 minutes ago
Lol yep
AMD
gp22 gp22 23 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 23 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 25 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 27 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 28 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 29 minutes ago
Yes. By any method possible.
rbtree rbtree 33 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW

Your Recent History

Delayed Upgrade Clock