The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds... The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the Markit iBoxx $ Liquid High Yield Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the U.S. by means of including the most liquid high yield corporate bonds available as determined by a set of transparent and objective index rules. The fund is non-diversified. Show more
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0624609618988 | 16.01 | 16.16 | 15.96 | 146904 | 16.01780417 | SP |
4 | -0.09 | -0.559353635799 | 16.09 | 16.29 | 15.96 | 122782 | 16.06161023 | SP |
12 | -0.28 | -1.7199017199 | 16.28 | 16.57 | 15.96 | 144271 | 16.23728889 | SP |
26 | -1.08 | -6.32318501171 | 17.08 | 17.08 | 15.96 | 121712 | 16.37313989 | SP |
52 | -1.32 | -7.62124711316 | 17.32 | 17.53 | 15.96 | 116711 | 16.77261567 | SP |
156 | -1.98 | -11.0122358176 | 17.98 | 20.21 | 15.96 | 410932 | 18.61420971 | SP |
260 | -4.64 | -22.480620155 | 20.64 | 26.1 | 15.96 | 320507 | 19.23776242 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.