ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

39.8313
-0.1653
(-0.41%)
Closed January 08 4:00PM
39.8313
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.8313
Bid
-
Ask
-
Volume
4,299
39.68 Day's Range 39.86
38.60 52 Week Range 44.54
Previous Close
39.9966
Open
39.77
Last Trade
100
@
39.8313
Last Trade Time
Average Volume (3m)
7,247
Financial Volume
$ 171,057
VWAP
39.79

ITWO Latest News

Reynolds and Reynolds Executive Leaves to Join i2 Technologies

Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...

Shelton Wins 12 New Clients in First Half of 2004

Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0187-0.046925972396539.8540.8439.551525040.11607284SP
4-3.1687-7.36906976744434339.161079940.59754883SP
12-2.6962-6.3398977132442.527544.5439.16724741.9217854SP
26-0.1587-0.39684921230339.9944.5438.6558541.86872683SP
52-0.1587-0.39684921230339.9944.5438.6558541.86872683SP
156-0.1587-0.39684921230339.9944.5438.6558541.86872683SP
260-0.1587-0.39684921230339.9944.5438.6558541.86872683SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
253.54M

Discussion

View Full Feed
Express1 Express1 4 minutes ago
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 5 minutes ago
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 7 minutes ago
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 7 minutes ago
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 7 minutes ago
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA
Sammy boy Sammy boy 8 minutes ago
https://x.com/BillAckman/status/1877175273017249815
FNMA
Toofuzzy Toofuzzy 11 minutes ago
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 13 minutes ago
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 13 minutes ago
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 13 minutes ago
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 14 minutes ago
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 15 minutes ago
one can only hope.
FNMA
jimr1717 jimr1717 16 minutes ago
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 16 minutes ago
Verified scam 
HIRU
IceCold8 IceCold8 16 minutes ago
We need a new CEO!
CGAC
navycmdr navycmdr 17 minutes ago
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 18 minutes ago
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL
nunaka nunaka 19 minutes ago
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 19 minutes ago
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 21 minutes ago
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 21 minutes ago
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 22 minutes ago
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC

Your Recent History

Delayed Upgrade Clock