ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

39.9966
-0.30
(-0.74%)
Closed January 07 4:00PM
39.9966
0.00
( 0.00% )
Pre Market: 7:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.9966
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.60 52 Week Range 44.54
Previous Close
39.9966
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,247
Financial Volume
-
VWAP
-

ITWO Latest News

Reynolds and Reynolds Executive Leaves to Join i2 Technologies

Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...

Shelton Wins 12 New Clients in First Half of 2004

Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14660.36787954830639.8540.8439.551525040.11607284SP
4-3.0034-6.98465116279434339.161079940.59754883SP
12-2.5309-5.9512080418642.527544.5439.16724741.9217854SP
260.00660.016504126031539.9944.5438.6558541.86872683SP
520.00660.016504126031539.9944.5438.6558541.86872683SP
1560.00660.016504126031539.9944.5438.6558541.86872683SP
2600.00660.016504126031539.9944.5438.6558541.86872683SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.73
(0.00%)
0
AACGATA Creativity Global
$ 0.9441
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.73
(0.00%)
0
AACGATA Creativity Global
$ 0.9441
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.69
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.31
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.73
(0.00%)
0
AACGATA Creativity Global
$ 0.9441
(0.00%)
0

Discussion

View Full Feed
Jack Torrance Jack Torrance 10 minutes ago
Are these people retarded?
IONQ
Stino2 Stino2 10 minutes ago
Hi_Lo is not in to it 🤮
CIVX
Jack Torrance Jack Torrance 11 minutes ago
Morons and their stop losses.
IONQ
Flexplate Flexplate 13 minutes ago
$NBRI

Potential partnership with RGI!!!

Working with Kappes Cassiday and Associates for final refining and assay work.

Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

Working with Newfie
NBRI
lakers17 lakers17 19 minutes ago
Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
SkyTrader7 SkyTrader7 21 minutes ago
No change in SS is really great. 
Time to fly RDAR 
RDAR
Dallas-Cowboys Dallas-Cowboys 21 minutes ago

NVDA
Dallas-Cowboys Dallas-Cowboys 24 minutes ago

NVDA
krisrun krisrun 26 minutes ago
I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.
TSLA
SkeBallLarry SkeBallLarry 27 minutes ago
Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621
SkeBallLarry SkeBallLarry 30 minutes ago
%Good Morning from the Gulf of America% .. !!
krisrun krisrun 31 minutes ago
One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.
TSLA
SkeBallLarry SkeBallLarry 31 minutes ago
%Good Morning from the Gulf of America% .. !!
SkeBallLarry SkeBallLarry 32 minutes ago
%Good Morning from the Gulf of America% .. !!
Mark954 Mark954 36 minutes ago
Phoenix Group targets Nasdaq for dual listing in 2025
https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/
TCRI
BakedLangostino BakedLangostino 36 minutes ago
You're going way back.

JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

He also had his share of du
AVXL
THEBEASTMUGABI THEBEASTMUGABI 39 minutes ago
STFU ! 👍
IONQ
PROPHET-of-PROFITS PROPHET-of-PROFITS 40 minutes ago
No change in SS isn't that nice to see
RDAR
lakers17 lakers17 41 minutes ago
Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema
NSAV
Teetrixxx Teetrixxx 42 minutes ago
You are so funny
GVSI
Teetrixxx Teetrixxx 43 minutes ago
Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
https://x.com/therealkiyosaki/status/
FORW GVSI WNFT
Mark954 Mark954 56 minutes ago
Trump announces Dubai company will invest at least $20 billion in U.S. data centers - CBS News
https://www.cbsnews.com/news/trump-dubai-company-invest-20-billion-us-data-centers/
TCRI
oldmystic oldmystic 59 minutes ago
Good luck & I am so bullish, it's scary!!! Ha Ha
sab bullish percent index on nosebleed watch: https://invst.ly/18bvw1
AVXL

Your Recent History

Delayed Upgrade Clock