![ProShares Russell 2000 High Income ETF](/common/images/company/A_ITWO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5022 | -1.24515895488 | 40.3322 | 41 | 39.83 | 11365 | 40.478362 | SP |
4 | -0.79 | -1.94485475135 | 40.62 | 41.42 | 39.28 | 10883 | 40.54790869 | SP |
12 | -2.1853 | -5.20120051505 | 42.0153 | 44.54 | 38.6 | 9982 | 41.12591938 | SP |
26 | -0.16 | -0.400100025006 | 39.99 | 44.54 | 38.6 | 6546 | 41.39011294 | SP |
52 | -0.16 | -0.400100025006 | 39.99 | 44.54 | 38.6 | 6546 | 41.39011294 | SP |
156 | -0.16 | -0.400100025006 | 39.99 | 44.54 | 38.6 | 6546 | 41.39011294 | SP |
260 | -0.16 | -0.400100025006 | 39.99 | 44.54 | 38.6 | 6546 | 41.39011294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.