Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Bitcoin and Ether Market Cap Weight Strategy ETF | BETH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.64% | 82.931 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.31 | 81.31 | 82.61 | 82.931 | 81.5958 |
BETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.82 | 85.10 | 76.80 | 81.95 | 2,338 | 6.11 | 7.95% |
| 1 Month | 77.55 | 85.10 | 67.205 | 77.77 | 1,154 | 5.38 | 6.94% |
| 3 Months | 81.76 | 95.46 | 67.205 | 83.71 | 2,055 | 1.17 | 1.43% |
| 6 Months | 53.71 | 95.46 | 51.58 | 71.46 | 2,110 | 29.22 | 54.41% |
| 1 Year | 41.92 | 95.46 | 38.48 | 69.20 | 1,784 | 41.01 | 97.83% |
| 3 Years | 41.92 | 95.46 | 38.48 | 69.20 | 1,784 | 41.01 | 97.83% |
| 5 Years | 41.92 | 95.46 | 38.48 | 69.20 | 1,784 | 41.01 | 97.83% |
BETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 82.931 | 1.34 | 1.64% | 81.31 | 82.931 | 81.31 | 906 |
| May 23 2024 | 81.5958 | -1.94 | -2.33% | 83.72 | 83.78 | 81.5958 | 3,889 |
| May 22 2024 | 83.54 | 0.49 | 0.59% | 83.18 | 84.36 | 83.0073 | 2,656 |
| May 21 2024 | 83.0488 | 0.86 | 1.05% | 84.84 | 85.10 | 83.0488 | 2,517 |
| May 20 2024 | 82.1897 | 4.69 | 6.06% | 77.47 | 82.1897 | 77.47 | 1,303 |
| May 17 2024 | 77.4948 | 2.40 | 3.20% | 76.82 | 77.99 | 76.80 | 1,325 |
| May 16 2024 | 75.0944 | -1.26 | -1.65% | 76.05 | 76.30 | 75.0944 | 779 |
| May 15 2024 | 76.3523 | 4.94 | 6.92% | 74.37 | 76.3523 | 74.37 | 1,261 |
| May 14 2024 | 71.413 | -1.85 | -2.53% | 72.06 | 72.06 | 71.05 | 215 |
| May 13 2024 | 73.2632 | 2.54 | 3.60% | 73.07 | 73.41 | 73.07 | 493 |
| May 10 2024 | 70.7207 | -2.31 | -3.17% | 73.33 | 73.33 | 70.4535 | 578 |
| May 09 2024 | 73.0328 | 0.38 | 0.53% | 71.81 | 73.05 | 71.55 | 1,367 |
| May 08 2024 | 72.65 | -1.02 | -1.39% | 72.59 | 73.05 | 72.59 | 537 |
| May 07 2024 | 73.6733 | -0.25 | -0.34% | 74.27 | 74.27 | 73.6733 | 200 |
| May 06 2024 | 73.9231 | 0.94 | 1.29% | 74.42 | 74.42 | 71.45 | 492 |
| May 03 2024 | 72.985 | 2.97 | 4.25% | 72.04 | 73.01 | 72.04 | 673 |
| May 02 2024 | 70.0108 | 2.51 | 3.71% | 69.41 | 70.22 | 69.41 | 703 |
| May 01 2024 | 67.5048 | -4.35 | -6.05% | 68.07 | 69.802 | 67.205 | 971 |
| Apr 30 2024 | 71.8553 | -5.07 | -6.60% | 74.21 | 74.33 | 71.8553 | 832 |
| Apr 29 2024 | 76.9291 | -0.69 | -0.89% | 76.35 | 77.00 | 75.50 | 2,062 |
| Apr 26 2024 | 77.6207 | -0.95 | -1.21% | 77.55 | 77.6207 | 77.55 | 218 |
| Apr 25 2024 | 78.5713 | 1.02 | 1.32% | 77.709 | 78.5713 | 77.709 | 351 |
