![Polen Capital International Growth ETF](/common/images/company/A_PCIG.png)
Polen Capital International Growth ETF (PCIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.225 | 2.34864300626 | 9.58 | 9.97 | 9.58 | 25152 | 9.79619215 | SP |
4 | 0.735 | 8.10363836825 | 9.07 | 9.97 | 9.0401 | 9569 | 9.70130631 | SP |
12 | 0.575 | 6.22968580715 | 9.23 | 9.97 | 9.0401 | 5960 | 9.5766197 | SP |
26 | 0.345 | 3.64693446089 | 9.46 | 10.11 | 9.0401 | 5622 | 9.65254942 | SP |
52 | -0.165 | -1.65496489468 | 9.97 | 10.27 | 9.0401 | 17040 | 9.83272843 | SP |
156 | -0.165 | -1.65496489468 | 9.97 | 10.27 | 9.0401 | 17040 | 9.83272843 | SP |
260 | -0.165 | -1.65496489468 | 9.97 | 10.27 | 9.0401 | 17040 | 9.83272843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.