Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Polen Capital International Growth ETF | PCIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0753 | -0.79% | 9.4851 | 11:36:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.56 | 9.4601 | 9.56 | 9.5604 |
PCIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.5999 | 9.5999 | 9.41 | 9.50 | 7,531 | -0.1148 | -1.20% |
| 1 Month | 9.57 | 9.7302 | 9.41 | 9.62 | 10,180 | -0.0849 | -0.89% |
| 3 Months | 10.01 | 10.27 | 9.24 | 9.90 | 52,680 | -0.5249 | -5.24% |
| 6 Months | 10.01 | 10.27 | 9.24 | 9.90 | 52,680 | -0.5249 | -5.24% |
| 1 Year | 10.01 | 10.27 | 9.24 | 9.90 | 52,680 | -0.5249 | -5.24% |
| 3 Years | 10.01 | 10.27 | 9.24 | 9.90 | 52,680 | -0.5249 | -5.24% |
| 5 Years | 10.01 | 10.27 | 9.24 | 9.90 | 52,680 | -0.5249 | -5.24% |
PCIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.5604 | 0.07 | 0.79% | 9.4951 | 9.5604 | 9.4951 | 3,619 |
| May 31 2024 | 9.4857 | 0.03 | 0.35% | 9.44 | 9.4857 | 9.41 | 1,490 |
| May 30 2024 | 9.453 | -0.05 | -0.50% | 9.4215 | 9.51 | 9.4215 | 10,884 |
| May 29 2024 | 9.5003 | -0.06 | -0.63% | 9.52 | 9.54 | 9.45 | 17,116 |
| May 28 2024 | 9.5603 | -0.04 | -0.42% | 9.5999 | 9.5999 | 9.5603 | 4,546 |
| May 24 2024 | 9.6009 | 0.02 | 0.16% | 9.5697 | 9.62 | 9.5697 | 2,643 |
| May 23 2024 | 9.5855 | 0.00 | 0.01% | 9.71 | 9.71 | 9.565 | 6,130 |
| May 22 2024 | 9.5849 | -0.04 | -0.42% | 9.61 | 9.63 | 9.5685 | 6,740 |
| May 21 2024 | 9.625 | -0.03 | -0.31% | 9.66 | 9.66 | 9.6007 | 4,963 |
| May 20 2024 | 9.655 | 0.02 | 0.25% | 9.6312 | 9.6617 | 9.6312 | 1,952 |
| May 17 2024 | 9.6307 | 0.00 | -0.04% | 9.63 | 9.64 | 9.6259 | 1,613 |
| May 16 2024 | 9.6348 | -0.10 | -0.98% | 9.71 | 9.71 | 9.6101 | 3,133 |
| May 15 2024 | 9.7302 | 0.12 | 1.20% | 9.6607 | 9.7302 | 9.6607 | 859 |
| May 14 2024 | 9.615 | 0.06 | 0.58% | 9.5997 | 9.615 | 9.52 | 17,675 |
| May 13 2024 | 9.5593 | -0.01 | -0.11% | 9.64 | 9.64 | 9.5593 | 1,127 |
| May 10 2024 | 9.57 | -0.02 | -0.16% | 9.57 | 9.58 | 9.555 | 2,789 |
| May 09 2024 | 9.5858 | 0.01 | 0.06% | 9.515 | 9.5858 | 9.515 | 15,510 |
| May 08 2024 | 9.58 | -0.11 | -1.14% | 9.5116 | 9.58 | 9.5116 | 3,400 |
| May 07 2024 | 9.69 | 0.03 | 0.31% | 9.57 | 9.70 | 9.56 | 87,225 |
| May 06 2024 | 9.66 | 0.15 | 1.53% | 9.57 | 9.66 | 9.57 | 1,236 |
