Pgim Active Aggregate Bo... Stock Quote PAB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Pgim Active Aggregate Bond Etf (PAB) Quote

Pgim Active Aggregate Bond Etf (PAB)

41.5468

0.0669

(0.16%)

At close: January 24 4:00PM

Delayed by 15 minutes

41.5468

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.5468

Bid

-

Ask

-

Volume

5,405

41.531 Day's Range 41.55

40.66 52 Week Range 43.6768

Previous Close

41.4799

Open

41.531

Last Trade

Last Trade Time

16:10:00

Average Volume (3m)

2,759

Financial Volume

$ 224,475

VWAP

41.531

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Patrys Appoints Global Biotechnology Leader as Chairman - In Preparation for First Clinical Trial for Groundbreaking Cancer Therapy

Patrys Limited (ASX: PAB, “Patrys” or the “Company”), a therapeutic antibody development company, has announced the appointment of Dr. Charmaine Gittleson as the Chairman of the Board of...

American Stock Exchange Lists Citigroup Funding Inc.'s PACERS Linked to eBay Inc.

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s PACERS Linked to eBay Inc. Priced at $10.00 per unit with an initial offer...

PAB Bankshares, Inc. Announces Third Quarter 2005 Dividend

On Tuesday, August 30, 2005, the Board of Directors for PAB Bankshares, Inc. (AMEX: PAB) approved a quarterly dividend in the amount of $0.12 per share payable on October 14, 2005 to the...

PAB Bankshares, Inc. Announces First Quarter 2005 Earnings

PAB Bankshares, Inc. (AMEX: PAB) reported net income of $2.48 million, or $0.26 per diluted share, for the first quarter of 2005, a 16.6% increase compared to the $2.13 million, or $0.22...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032	-0.00770156438026	41.55	41.6315	41.5	11127	41.5535041	SP
4	0.1068	0.257722007722	41.44	41.6315	41.0094	3723	41.47304866	SP
12	-0.5332	-1.26711026616	42.08	42.55	41.0094	2759	41.75916319	SP
26	-0.2943	-0.70337538927	41.8411	43.6768	41.0094	4251	42.42209416	SP
52	-0.5532	-1.31401425178	42.1	43.6768	40.66	2206	42.39162998	SP
156	-7.2932	-14.9328419328	48.84	48.84	39.1153	1054	42.3663731	SP
260	-8.7832	-17.4512219352	50.33	51.3743	39.1153	1601	45.87502964	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.5366 (61.58%)	3.29M
GSIWGarden Stage Ltd	$ 0.887 (30.79%)	2.66M
CEROCERo Therapeutics Holdings Inc	$ 3.05 (22.16%)	271.89k
YGMZMingZhu Logistics Holdings Limited	$ 0.90 (15.64%)	27.3k
HRMYHarmony Biosciences Holdings Inc	$ 41.91 (10.30%)	3.88k
EVGNEvogene Ltd	$ 1.50 (-9.64%)	1,000
BANLCBL International Ltd	$ 1.03 (-9.32%)	20.01k
PCLAPicoCELA Inc	$ 4.22 (-8.26%)	7.21k
LOBOLOBO EV Technologies Ltd	$ 1.56 (-8.24%)	130
MGIHMillennium Group International Holdings Ltd	$ 1.65 (-6.78%)	457
TCTMTCTM Kids IT Education Inc	$ 0.5366 (61.58%)	3.29M
ACONAclarion Inc	$ 0.0593 (6.46%)	2.72M
GSIWGarden Stage Ltd	$ 0.887 (30.79%)	2.66M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (0.00%)	2.18M
ARWRArrowhead Pharmaceuticals Inc	$ 20.50 (-1.06%)	1.56M

esi23

esi23 56 seconds ago

Cheasapeake is filled w crooks promoting these scams. Will be shut down soon enough

johnydollar

johnydollar 1 minute ago

New phones coming out this year with have AI.......

Don't be scared 😱........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Juststoppingby

Juststoppingby 2 minutes ago

5 trades today.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/inygpScreenshot_24-1-2025_14177_www.otcmarkets.com.jpeg
https://www.otcmarkets.com/stock/CRTG/quote

RIGATONI

RIGATONI 2 minutes ago

180k shares out, sick ~Rig

StockRocket

StockRocket 2 minutes ago

Anyone here back????

Doc328

Doc328 2 minutes ago

I think for a pre-revenue biotech like AVXL, TA does not add a lot of value. Years ago, I learned quite a bit about technical analysis and used it frequently with mixed and overall just mild success. For me, patterns seemed to work better for larger stocks with earnings than biotech and my TA t

StockRocket

StockRocket 2 minutes ago

EMAILS: rkohn7@gmail.com & t.macdonald@hyfi-corp.com

investingnotgambling

investingnotgambling 2 minutes ago

Only 1 page? It seems like there is more but I cannot see it.

🇺🇸😎🦅

Drugdoctor

Drugdoctor 2 minutes ago

LMAO - your FUD is not working here... next...

Investor082

Investor082 3 minutes ago

He is another pumper like Dr. Zivic on Twitter. He has been pumping about worldwide approvals and reimbursements for 4 years now! He was also pumping about Project Orbis and many other things!

As long as these posters are active on social media, you know LP has nothing meaningful up

hedge_fun

hedge_fun 3 minutes ago

Great movement? It was likely wash trading........

Just look at the last 5 mins.

A bunch of $50-80 trades. The biggest trade was a bid whack.

https://ih.advfn.com/stock-market/USOTC/apple-rush-pk-APRU/trades?_gl=1*vdkkec*_gcl_au*MTY3NTk0MTk4My

Porch Honkey

Porch Honkey 3 minutes ago

If you look all across all stock boards, there aren't any that are making anybody any money, all planned by design of WallStreet secrets.

ORCA

ORCA 3 minutes ago

GOOD LUCK.I MADE GOOD MONEY.I WILL SEE YOU IF IT GETS AT .008S AGAIN.NO MORE BIDS FROM ME.GO GET THEM LIONS.

StocksGoneWild

StocksGoneWild 3 minutes ago

huh? DB the “man crush” is back in charge now…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172296666&txt2find=borders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172193854&txt2find=borders

https://investorshub.advfn.com/board

ddls

ddls 3 minutes ago

1/24/2025, Buy: 2,796,000, Neutral: 340,000, Sell: 9,608,728..🤠

For the week 1/21 - 1/24 2025 Buy:10,062,666 - Neutral:4,146,667 - Sell: 21,444,148...😀

Drugdoctor

Drugdoctor 3 minutes ago

Bravo- one of your best posts yet

esi23

esi23 4 minutes ago

This will stay up until Nils announces the audit is complete in 4-10 years Watch on Monday close 03s

janice shell

janice shell 4 minutes ago

This is kinda funny:

...From 2019 to July 2024 when Beckman was forced to resign, GameOn’s actual total year-end cash balance never exceeded approximately $7.5 million and had steadily declined from approximately $7.5 million at the end of 2021, to $5.3 million at the end of 2022, and

nagoya1

nagoya1 4 minutes ago

Metric system uses a space. Countries like Japan, UK, Canada…
Eg: there are 133 456 789 people in Japan.
US system uses a comma.: there are 330,456,123 people in the US.

There are anomalies: Pi (not a typo for the math challenged) always has a period. When there are numb

RMS555

RMS555 4 minutes ago

🖕pumpers of this SCAM !!!!

Attack the ones that call out the obvious while not answering simple questions about the company! LMFAO!

.

RIGATONI

RIGATONI 4 minutes ago

$47.25 decent move ~Rig

Pgim Active Aggregate Bo...

Amundi Index MSCI Europe...

Delayed Upgrade Clock