Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02545 | -2.69% | 0.92 | 0.97 | 0.8901 | 0.95 | 0.94545 | 17:00:52 |
PZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.9699 | 0.78 | 0.8867581 | 52,418 | 0.14 | 17.95% |
| 1 Month | 0.7777 | 0.9699 | 0.75 | 0.8124004 | 37,669 | 0.1423 | 18.3% |
| 3 Months | 0.681 | 0.9699 | 0.67 | 0.7881284 | 30,109 | 0.239 | 35.1% |
| 6 Months | 0.88 | 1.04 | 0.64 | 0.7968508 | 36,566 | 0.04 | 4.55% |
| 1 Year | 0.93 | 1.04 | 0.64 | 0.8243244 | 31,800 | -0.01 | -1.08% |
| 3 Years | 1.75 | 2.10 | 0.64 | 1.24 | 41,252 | -0.83 | -47.43% |
| 5 Years | 1.21 | 2.93 | 0.64 | 1.34 | 84,414 | -0.29 | -23.97% |
PZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 0.94545 | 0.07435 | 8.54% | 0.879 | 0.9699 | 0.87 | 83,746 |
| Jan 23 2020 | 0.8711 | 0.0561 | 6.88% | 0.80 | 0.879 | 0.80 | 75,264 |
| Jan 22 2020 | 0.815 | 0.0061 | 0.75% | 0.79 | 0.815 | 0.79 | 34,065 |
| Jan 21 2020 | 0.8089 | 0.03225 | 4.15% | 0.78 | 0.81 | 0.78 | 16,598 |
| Jan 17 2020 | 0.776646 | -0.00335 | -0.43% | 0.79 | 0.7964 | 0.77 | 10,476 |
| Jan 16 2020 | 0.78 | -0.0111 | -1.4% | 0.79 | 0.80 | 0.7701 | 2,377 |
| Jan 15 2020 | 0.7911 | 0.0129 | 1.66% | 0.79 | 0.8008 | 0.775 | 22,965 |
| Jan 14 2020 | 0.7782 | 0.0182 | 2.39% | 0.75 | 0.7951 | 0.75 | 31,936 |
| Jan 13 2020 | 0.76 | -0.01 | -1.3% | 0.7655 | 0.78 | 0.755 | 18,964 |
| Jan 10 2020 | 0.77 | -0.00198 | -0.26% | 0.7673 | 0.77 | 0.7551 | 18,788 |
| Jan 09 2020 | 0.771981 | -0.00812 | -1.04% | 0.7754 | 0.7799 | 0.75 | 11,522 |
| Jan 08 2020 | 0.7801 | -0.0149 | -1.87% | 0.786 | 0.8065 | 0.7726 | 36,162 |
| Jan 07 2020 | 0.795 | 0.0126 | 1.61% | 0.79 | 0.7982 | 0.775 | 28,085 |
| Jan 06 2020 | 0.782399 | 0.0004 | 0.05% | 0.80 | 0.8096 | 0.765 | 28,665 |
| Jan 03 2020 | 0.782 | 0.002 | 0.26% | 0.8034 | 0.81 | 0.782 | 41,793 |
| Jan 02 2020 | 0.78 | 0.0066 | 0.85% | 0.80 | 0.8197 | 0.77 | 30,910 |
| Dec 31 2019 | 0.7734 | -0.0166 | -2.1% | 0.795 | 0.8028 | 0.7734 | 141,738 |
| Dec 30 2019 | 0.79 | 0.0341 | 4.51% | 0.7777 | 0.79 | 0.752 | 43,981 |
| Dec 27 2019 | 0.7559 | -0.0125 | -1.63% | 0.7685 | 0.81 | 0.7559 | 44,363 |
