Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.445 | 0.441 | 0.4489 | 0.4405 |
PZG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4405 | 0.4562 | 0.430051 | 0.4414983 | 76,776 | 0.0083 | 1.88% |
1 Month | 0.42 | 0.51 | 0.4198 | 0.4506191 | 220,861 | 0.0288 | 6.86% |
3 Months | 0.36 | 0.51 | 0.30 | 0.409509 | 157,623 | 0.0888 | 24.67% |
6 Months | 0.32 | 0.51 | 0.295 | 0.3843545 | 143,427 | 0.1288 | 40.25% |
1 Year | 0.33 | 0.51 | 0.24 | 0.3451389 | 178,178 | 0.1188 | 36.00% |
3 Years | 1.05 | 1.10 | 0.24 | 0.6793564 | 316,771 | -0.6012 | -57.26% |
5 Years | 0.85 | 1.59 | 0.24 | 0.786597 | 248,748 | -0.4012 | -47.20% |
PZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.4405 | 0.0033 | 0.75% | 0.4318 | 0.45 | 0.4318 | 62,687 |
Apr 24 2024 | 0.4372 | -0.0052 | -1.18% | 0.4409 | 0.4424 | 0.430051 | 25,390 |
Apr 23 2024 | 0.4424 | 0.0024 | 0.55% | 0.4464 | 0.4561 | 0.4345 | 60,660 |
Apr 22 2024 | 0.44 | -0.0031 | -0.70% | 0.44 | 0.448 | 0.44 | 83,744 |
Apr 19 2024 | 0.4431 | 0.0021 | 0.48% | 0.4405 | 0.4562 | 0.4325 | 151,402 |
Apr 18 2024 | 0.441 | -0.004 | -0.90% | 0.45 | 0.4529 | 0.437625 | 53,963 |
Apr 17 2024 | 0.445 | 0.0103 | 2.37% | 0.441 | 0.4548 | 0.440101 | 63,390 |
Apr 16 2024 | 0.4347 | -0.0166 | -3.68% | 0.4486 | 0.455 | 0.42 | 237,845 |
Apr 15 2024 | 0.4513 | -0.0088 | -1.91% | 0.464 | 0.4841 | 0.4481 | 230,248 |
Apr 12 2024 | 0.4601 | -0.0098 | -2.09% | 0.4794 | 0.51 | 0.4524 | 656,034 |
Apr 11 2024 | 0.4699 | 0.0115 | 2.51% | 0.465 | 0.471 | 0.459 | 150,422 |
Apr 10 2024 | 0.4584 | -0.0095 | -2.03% | 0.462 | 0.4623 | 0.4394 | 138,921 |
Apr 09 2024 | 0.4679 | 0.0107 | 2.34% | 0.464 | 0.468 | 0.46 | 153,583 |
Apr 08 2024 | 0.4572 | -0.0028 | -0.61% | 0.4896 | 0.4896 | 0.433 | 152,738 |
Apr 05 2024 | 0.46 | 0.0174 | 3.93% | 0.45 | 0.48 | 0.45 | 404,669 |
Apr 04 2024 | 0.4426 | -0.0174 | -3.78% | 0.464 | 0.464 | 0.4322 | 182,337 |
Apr 03 2024 | 0.46 | 0.0229 | 5.24% | 0.439 | 0.467 | 0.43501 | 397,353 |
Apr 02 2024 | 0.4371 | -0.0029 | -0.66% | 0.44 | 0.476 | 0.4315 | 567,237 |
Apr 01 2024 | 0.44 | 0.0344 | 8.48% | 0.42 | 0.448 | 0.4198 | 478,495 |
Mar 28 2024 | 0.4056 | 0.0037 | 0.92% | 0.4099 | 0.419 | 0.398 | 1,419,772 |
Mar 27 2024 | 0.4019 | 0.0169 | 4.39% | 0.381 | 0.4019 | 0.381 | 50,786 |
Mar 26 2024 | 0.385 | -0.0203 | -5.01% | 0.404 | 0.418 | 0.385 | 70,626 |