Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Gold and Silver | PZG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0285 | -3.17% | 0.8705 | 0.88 | 0.83 | 0.88 | 0.899 | 18:30:00 |
PZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9785 | 0.99 | 0.83 | 0.9124 | 39k | -0.108 | -11.04% |
| 1 Month | 1.02 | 1.04 | 0.8017 | 0.9201 | 46k | -0.1495 | -14.66% |
| 3 Months | 0.73 | 1.04 | 0.7021 | 0.8655 | 42k | 0.1405 | 19.25% |
| 6 Months | 0.92 | 1.04 | 0.7021 | 0.8602 | 30k | -0.0495 | -5.38% |
| 1 Year | 1.14 | 1.24 | 0.7021 | 0.9318 | 30k | -0.2695 | -23.64% |
| 3 Years | 2.25 | 2.3 | 0.7021 | 1.4426 | 47k | -1.3795 | -61.31% |
| 5 Years | 1 | 2.93 | 0.55 | 1.1465 | 156k | -0.1295 | -12.95% |
PZG 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 0.8705 | -0.0285 | -3.17% | 0.83 | 0.88 | 42,037 |
| Aug 15 2019 | 0.899 | +0.0087 | +0.98% | 0.85 | 0.913 | 40,376 |
| Aug 14 2019 | 0.8903 | +0.0103 | +1.17% | 0.88 | 0.93 | 30,683 |
| Aug 13 2019 | 0.88 | -0.06 | -6.38% | 0.85 | 0.9453 | 54,617 |
| Aug 12 2019 | 0.94 | -0.02 | -2.08% | 0.9257 | 0.99 | 15,295 |
| Aug 09 2019 | 0.96 | +0.0094 | +0.99% | 0.89 | 0.99 | 53,728 |
| Aug 08 2019 | 0.9506 | +0.0006 | +0.06% | 0.92516 | 0.99 | 20,079 |
| Aug 07 2019 | 0.95 | -0.028 | -2.86% | 0.9217 | 1.04 | 136,940 |
| Aug 06 2019 | 0.978 | +0.042 | +4.49% | 0.930105 | 0.978 | 42,935 |
| Aug 05 2019 | 0.936 | +0.076 | +8.84% | 0.88 | 0.9651 | 58,959 |
| Aug 02 2019 | 0.86 | +0.0453 | +5.56% | 0.81 | 0.88 | 23,681 |
| Aug 01 2019 | 0.8147 | -0.0292 | -3.46% | 0.8017 | 0.88 | 38,596 |
| Jul 31 2019 | 0.8439 | -0.0361 | -4.10% | 0.8439 | 0.96 | 28,038 |
| Jul 30 2019 | 0.88 | +0.0264 | +3.09% | 0.86 | 0.90 | 22,900 |
| Jul 29 2019 | 0.8536 | -0.0405 | -4.53% | 0.8536 | 0.9002 | 40,469 |
| Jul 26 2019 | 0.8941 | -0.0104 | -1.15% | 0.8941 | 0.92 | 67,182 |
| Jul 25 2019 | 0.9045 | -0.0355 | -3.78% | 0.90 | 0.941 | 21,339 |
| Jul 24 2019 | 0.94 | -0.0298 | -3.07% | 0.94 | 1.00 | 85,974 |
| Jul 23 2019 | 0.9698 | +0.0598 | +6.57% | 0.95 | 0.9898 | 20,795 |
| Jul 22 2019 | 0.91 | -0.0683 | -6.98% | 0.91 | 0.98 | 38,119 |
| Jul 19 2019 | 0.9783 | -0.0117 | -1.18% | 0.95 | 1.02 | 73,985 |
| Jul 18 2019 | 0.99 | +0.115 | +13.14% | 0.89 | 0.99 | 144,592 |
