Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0431 | 7.22% | 0.64 | 0.6101 | 0.64 | 0.62 | 0.5969 | 20:00:00 |
PZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7358 | 0.7358 | 0.5451 | 0.5924061 | 41,345 | -0.0958 | -13.02% |
| 1 Month | 0.8601 | 0.87 | 0.4715 | 0.6306358 | 62,781 | -0.2201 | -25.59% |
| 3 Months | 0.7673 | 1.03 | 0.4715 | 0.7894603 | 53,728 | -0.1273 | -16.59% |
| 6 Months | 0.651 | 1.03 | 0.4715 | 0.7763452 | 41,871 | -0.011 | -1.69% |
| 1 Year | 0.8041 | 1.04 | 0.4715 | 0.803136 | 38,979 | -0.1641 | -20.41% |
| 3 Years | 1.70 | 1.83 | 0.4715 | 1.14 | 40,837 | -1.06 | -62.35% |
| 5 Years | 1.01 | 2.93 | 0.4715 | 1.42 | 55,282 | -0.37 | -36.63% |
PZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 0.64 | 0.0431 | 7.22% | 0.62 | 0.64 | 0.6101 | 20,935 |
| Apr 02 2020 | 0.5969 | 0.024 | 4.19% | 0.557 | 0.60 | 0.557 | 76,393 |
| Apr 01 2020 | 0.5729 | -0.0371 | -6.08% | 0.5994 | 0.6255 | 0.5451 | 45,789 |
| Mar 31 2020 | 0.61 | 0.04 | 7.02% | 0.6128 | 0.6238 | 0.58 | 7,780 |
| Mar 30 2020 | 0.57 | -0.09 | -13.64% | 0.651 | 0.67 | 0.57 | 53,063 |
| Mar 27 2020 | 0.66 | -0.0598 | -8.31% | 0.7358 | 0.7358 | 0.651 | 23,699 |
| Mar 26 2020 | 0.7198 | 0.049 | 7.3% | 0.68 | 0.80 | 0.68 | 63,680 |
| Mar 25 2020 | 0.6708 | 0.0883 | 15.16% | 0.58 | 0.69 | 0.5701 | 54,371 |
| Mar 24 2020 | 0.5825 | 0.0337 | 6.14% | 0.5722 | 0.60 | 0.5702 | 63,618 |
| Mar 23 2020 | 0.5488 | -0.0612 | -10.03% | 0.58 | 0.61 | 0.512 | 87,302 |
| Mar 20 2020 | 0.61 | 0.0375 | 6.55% | 0.5771 | 0.6199 | 0.5512 | 27,647 |
| Mar 19 2020 | 0.5725 | 0.029 | 5.34% | 0.54 | 0.58 | 0.50 | 40,296 |
| Mar 18 2020 | 0.5435 | -0.0605 | -10.02% | 0.6332 | 0.6332 | 0.51 | 48,860 |
| Mar 17 2020 | 0.604 | 0.034 | 5.96% | 0.60 | 0.67 | 0.5635 | 122,489 |
| Mar 16 2020 | 0.57 | -0.03842 | -6.31% | 0.60 | 0.610001 | 0.4715 | 105,447 |
| Mar 13 2020 | 0.608416 | -0.02658 | -4.19% | 0.6183 | 0.6469 | 0.5571 | 98,513 |
| Mar 12 2020 | 0.635 | -0.0845 | -11.74% | 0.69 | 0.69 | 0.60 | 150,937 |
| Mar 11 2020 | 0.7195 | -0.0006 | -0.08% | 0.7511 | 0.7998 | 0.6531 | 54,654 |
| Mar 10 2020 | 0.7201 | -0.0699 | -8.85% | 0.80 | 0.83 | 0.72 | 48,334 |
| Mar 09 2020 | 0.79 | -0.0532 | -6.31% | 0.83 | 0.83 | 0.7661 | 40,138 |
| Mar 06 2020 | 0.8432 | -0.0029 | -0.34% | 0.8601 | 0.87 | 0.8351 | 51,015 |
| Mar 05 2020 | 0.8461 | -0.01885 | -2.18% | 0.90 | 0.90 | 0.842 | 26,212 |
| Mar 04 2020 | 0.86495 | -0.02005 | -2.27% | 0.8923 | 0.8923 | 0.8601 | 14,171 |
