Paramount Gold and Silver Historical Data - PZG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Gold and Silver PZG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0285 -3.17% 0.8705 0.88 0.83 0.88 0.899 18:30:00
more quote information »

PZG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.97850.990.830.912439k-0.108-11.04%
1 Month1.021.040.80170.920146k-0.1495-14.66%
3 Months0.731.040.70210.865542k0.140519.25%
6 Months0.921.040.70210.860230k-0.0495-5.38%
1 Year1.141.240.70210.931830k-0.2695-23.64%
3 Years2.252.30.70211.442647k-1.3795-61.31%
5 Years12.930.551.1465156k-0.1295-12.95%

PZG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.8705-0.0285-3.17%0.830.8842,037
Aug 15 20190.899+0.0087+0.98%0.850.91340,376
Aug 14 20190.8903+0.0103+1.17%0.880.9330,683
Aug 13 20190.88-0.06-6.38%0.850.945354,617
Aug 12 20190.94-0.02-2.08%0.92570.9915,295
Aug 09 20190.96+0.0094+0.99%0.890.9953,728
Aug 08 20190.9506+0.0006+0.06%0.925160.9920,079
Aug 07 20190.95-0.028-2.86%0.92171.04136,940
Aug 06 20190.978+0.042+4.49%0.9301050.97842,935
Aug 05 20190.936+0.076+8.84%0.880.965158,959
Aug 02 20190.86+0.0453+5.56%0.810.8823,681
Aug 01 20190.8147-0.0292-3.46%0.80170.8838,596
Jul 31 20190.8439-0.0361-4.10%0.84390.9628,038
Jul 30 20190.88+0.0264+3.09%0.860.9022,900
Jul 29 20190.8536-0.0405-4.53%0.85360.900240,469
Jul 26 20190.8941-0.0104-1.15%0.89410.9267,182
Jul 25 20190.9045-0.0355-3.78%0.900.94121,339
Jul 24 20190.94-0.0298-3.07%0.941.0085,974
Jul 23 20190.9698+0.0598+6.57%0.950.989820,795
Jul 22 20190.91-0.0683-6.98%0.910.9838,119
Jul 19 20190.9783-0.0117-1.18%0.951.0273,985
Jul 18 20190.99+0.115+13.14%0.890.99144,592
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.