Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 3.7% | 1.12 | 18:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.09 | 1.15 | 1.11 | 1.08 |
PZG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.19 | 1.00 | 1.11 | 269,685 | -0.01 | -0.88% |
| 1 Month | 1.11 | 1.375 | 1.00 | 1.21 | 500,138 | 0.01 | 0.9% |
| 3 Months | 1.15 | 1.59 | 1.00 | 1.17 | 427,185 | -0.03 | -2.61% |
| 6 Months | 1.20 | 1.59 | 0.96 | 1.17 | 282,010 | -0.08 | -6.67% |
| 1 Year | 0.80 | 1.59 | 0.4715 | 1.17 | 236,022 | 0.32 | 40.0% |
| 3 Years | 1.25 | 1.641 | 0.4715 | 1.14 | 103,113 | -0.13 | -10.4% |
| 5 Years | 1.22 | 2.93 | 0.4715 | 1.31 | 87,873 | -0.10 | -8.2% |
PZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.11 | 0.03 | 2.78% | 1.13 | 1.15 | 1.09 | 200,690 |
| Mar 01 2021 | 1.08 | 0.04 | 3.85% | 1.07 | 1.1099 | 1.07 | 182,086 |
| Feb 26 2021 | 1.04 | -0.08 | -7.14% | 1.14 | 1.14 | 1.00 | 435,401 |
| Feb 25 2021 | 1.12 | -0.06 | -5.08% | 1.17 | 1.18 | 1.12 | 165,608 |
| Feb 24 2021 | 1.18 | 0.02 | 1.72% | 1.15 | 1.19 | 1.14 | 187,452 |
| Feb 23 2021 | 1.16 | -0.06 | -4.75% | 1.13 | 1.16 | 1.08 | 377,879 |
| Feb 22 2021 | 1.2178 | 0.04 | 3.2% | 1.19 | 1.23 | 1.18 | 367,304 |
| Feb 19 2021 | 1.18 | -0.02 | -1.67% | 1.22 | 1.22 | 1.16 | 340,667 |
| Feb 18 2021 | 1.20 | -0.05 | -4.0% | 1.26 | 1.27 | 1.18 | 338,296 |
| Feb 17 2021 | 1.25 | 0.04 | 3.31% | 1.24 | 1.31 | 1.20 | 1,755,668 |
| Feb 16 2021 | 1.21 | 0.01 | 0.83% | 1.23 | 1.25 | 1.18 | 416,472 |
| Feb 12 2021 | 1.20 | -0.03 | -2.44% | 1.24 | 1.24 | 1.19 | 423,115 |
| Feb 11 2021 | 1.23 | -0.04 | -3.15% | 1.26 | 1.27 | 1.19 | 728,537 |
| Feb 10 2021 | 1.27 | -0.03 | -2.31% | 1.37 | 1.375 | 1.20 | 870,466 |
| Feb 09 2021 | 1.30 | 0.10 | 8.33% | 1.21 | 1.3289 | 1.18 | 1,341,251 |
| Feb 08 2021 | 1.20 | 0.03 | 2.56% | 1.20 | 1.21 | 1.17 | 271,109 |
| Feb 05 2021 | 1.17 | 0.02 | 1.74% | 1.13 | 1.20 | 1.13 | 306,267 |
| Feb 04 2021 | 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.13 | 257,096 |
| Feb 03 2021 | 1.15 | 0.01 | 0.88% | 1.15 | 1.1797 | 1.1306 | 407,330 |
