Paramount Gold and Silver Historical Data - PZG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Gold and Silver Corp PZG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0431 7.22% 0.64 0.6101 0.64 0.62 0.5969 20:00:00
more quote information »

PZG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73580.73580.54510.592406141,345-0.0958-13.02%
1 Month0.86010.870.47150.630635862,781-0.2201-25.59%
3 Months0.76731.030.47150.789460353,728-0.1273-16.59%
6 Months0.6511.030.47150.776345241,871-0.011-1.69%
1 Year0.80411.040.47150.80313638,979-0.1641-20.41%
3 Years1.701.830.47151.1440,837-1.06-62.35%
5 Years1.012.930.47151.4255,282-0.37-36.63%

PZG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.64 0.0431 7.22% 0.62 0.64 0.6101 20,935
Apr 02 2020 0.5969 0.024 4.19% 0.557 0.60 0.557 76,393
Apr 01 2020 0.5729 -0.0371 -6.08% 0.5994 0.6255 0.5451 45,789
Mar 31 2020 0.61 0.04 7.02% 0.6128 0.6238 0.58 7,780
Mar 30 2020 0.57 -0.09 -13.64% 0.651 0.67 0.57 53,063
Mar 27 2020 0.66 -0.0598 -8.31% 0.7358 0.7358 0.651 23,699
Mar 26 2020 0.7198 0.049 7.3% 0.68 0.80 0.68 63,680
Mar 25 2020 0.6708 0.0883 15.16% 0.58 0.69 0.5701 54,371
Mar 24 2020 0.5825 0.0337 6.14% 0.5722 0.60 0.5702 63,618
Mar 23 2020 0.5488 -0.0612 -10.03% 0.58 0.61 0.512 87,302
Mar 20 2020 0.61 0.0375 6.55% 0.5771 0.6199 0.5512 27,647
Mar 19 2020 0.5725 0.029 5.34% 0.54 0.58 0.50 40,296
Mar 18 2020 0.5435 -0.0605 -10.02% 0.6332 0.6332 0.51 48,860
Mar 17 2020 0.604 0.034 5.96% 0.60 0.67 0.5635 122,489
Mar 16 2020 0.57 -0.03842 -6.31% 0.60 0.610001 0.4715 105,447
Mar 13 2020 0.608416 -0.02658 -4.19% 0.6183 0.6469 0.5571 98,513
Mar 12 2020 0.635 -0.0845 -11.74% 0.69 0.69 0.60 150,937
Mar 11 2020 0.7195 -0.0006 -0.08% 0.7511 0.7998 0.6531 54,654
Mar 10 2020 0.7201 -0.0699 -8.85% 0.80 0.83 0.72 48,334
Mar 09 2020 0.79 -0.0532 -6.31% 0.83 0.83 0.7661 40,138
Mar 06 2020 0.8432 -0.0029 -0.34% 0.8601 0.87 0.8351 51,015
Mar 05 2020 0.8461 -0.01885 -2.18% 0.90 0.90 0.842 26,212
Mar 04 2020 0.86495 -0.02005 -2.27% 0.8923 0.8923 0.8601 14,171
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.