ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paramount Gold and Silver Corp

Paramount Gold and Silver Corp (PZG)

0.6907
-0.0323
(-4.47%)
0.69
-0.0007
(-0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.7299270072990.6850.780.68014047810.70905343CS
40.0711.29032258060.620.780.55824485640.64369501CS
120.27566.2650602410.4150.780.36113158330.56203587CS
260.3181.57894736840.380.780.32012709260.47620092CS
520.204942.23871366730.48510.780.3121956600.45568422CS
1560.234951.61502966380.45510.780.241824990.40479779CS
260-0.52-42.97520661161.211.590.242867900.71081409CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522730000.6907-0.0323-4.470.740.75730.6824423355
17521866000.7230.01291.820.710.73990.71410540
17521002000.7101-0.0009-0.130.740.740.6899999357528
17520138000.7110.02393.480.70.780.6871526517
17519274000.6871-0.0329-4.570.6850.7160.6801324537
17515766400.720.04256.270.68999990.72929990.6775227013
17514954000.67750.02754.230.680.68799990.64995362681
17514090000.650.0376.040.6120.66990.612362350
17513226000.6130.02213.740.56480.61670.5582282805
17510634000.5909-0.0264-4.280.59670.59990.581141460
17509770000.61730.01542.560.62470.62470.594143661
17508906000.60190.00120.200.60.60250.581893990
17508042000.60070.00070.120.60360.61160.5852126168
17507178000.6-0.0204-3.290.61160.63030.6178317
17504586000.62039990.01569992.600.62350.640.5858918666
17502858000.6047-0.0053-0.870.63610.64570.6006245622
17501994000.61-0.0112-1.800.61310.62920.61201801
17501130000.6212-0.0028-0.450.63670.63980.6035137209
17498538000.6240.0345.760.620.6480.63033281
17497674000.59-0.0018-0.300.60480.60480.58493078
17496810000.5918-0.0089-1.480.60070.61190.58163849
17495946000.6007-0.0193-3.110.620.6250.5799359514
17495082000.620.04628.050.56399990.620.5639999217302
17492490000.5738-0.0023-0.400.57860.59780.56785172590
17491626000.57609990.00109990.190.580.59360.5521206998
17490762000.575-0.0088-1.510.60.60360.5617278414
17489898000.5838-0.0062-1.050.610.6150.578281029
17489034000.590.03596.480.5580.6380.558559280
17486442000.5541-0.0049-0.880.550.5590.55100750
17485578000.5590.0397.500.5110.5750.511400890
17484714000.520.0061.170.5280.5280.508112600
17483850000.5140.0244.900.490.51820.475280659
17480394000.490.00791.640.48690.53010.483516328
17479530000.4821-0.014-2.820.490.4980.477234740
17478666000.4961-0.0123-2.420.50.50880.491801172291
17477802000.50840.00190010.380.520.520.4999227645
17476938000.50649990.02649995.520.46560.520.4656461257
17474346000.480.036.670.4560.48380.4481521880
17473482000.450.00380.850.43980.460.4398310480
17472618000.4462-0.0098-2.150.450.46390.4462109086
17471754000.4560.0163.640.440.4560.432126866
17470890000.44-0.03695-7.750.4650.470.44214871
17468298000.476950.0074491.590.48230.48230.471897490
17467434000.469501-0.005499-1.160.480.48230.4621139802
17466570000.475-0.0072-1.490.480.480.46565231707
17465706000.48220.02024.370.4750.48790.47486880
17464842000.4620.0071.540.46520.4820.455502558
17462250000.455-0.0046-1.000.45650.490.4459206042
17461386000.4596-0.0004-0.090.460.460.4357167831
17460522000.46-0.0249-5.140.490.490.4569229542
17459658000.48490.03998.970.450.48520.44337456
17458794000.4450.02666.360.40999990.45340.4099999449677
17456202000.41840.01914.780.39830.420.3802153656
17455338000.39930.02526.740.390.39930.3741309324
17454474000.3741-0.0122-3.160.3820.390.3610999123578
17453610000.3863-0.0057-1.450.4050.4050.376123759
17452746000.3920.00521.340.4150.4190.3846367482
17449290000.3868-0.0052-1.330.39850.40.3762668334
17448426000.3920.0071.820.4040.4250.37011180280
17447562000.385-0.0061-1.560.3940.3940.3816207511
17446698000.39110.03469.710.3930.40.38785290

Your Recent History

Delayed Upgrade Clock