Paramount Gold and Silver Historical Data - PZG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Gold and Silver Corp PZG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02545 -2.69% 0.92 0.97 0.8901 0.95 0.94545 17:00:52
more quote information »

PZG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.96990.780.886758152,4180.1417.95%
1 Month0.77770.96990.750.812400437,6690.142318.3%
3 Months0.6810.96990.670.788128430,1090.23935.1%
6 Months0.881.040.640.796850836,5660.044.55%
1 Year0.931.040.640.824324431,800-0.01-1.08%
3 Years1.752.100.641.2441,252-0.83-47.43%
5 Years1.212.930.641.3484,414-0.29-23.97%

PZG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.94545 0.07435 8.54% 0.879 0.9699 0.87 83,746
Jan 23 2020 0.8711 0.0561 6.88% 0.80 0.879 0.80 75,264
Jan 22 2020 0.815 0.0061 0.75% 0.79 0.815 0.79 34,065
Jan 21 2020 0.8089 0.03225 4.15% 0.78 0.81 0.78 16,598
Jan 17 2020 0.776646 -0.00335 -0.43% 0.79 0.7964 0.77 10,476
Jan 16 2020 0.78 -0.0111 -1.4% 0.79 0.80 0.7701 2,377
Jan 15 2020 0.7911 0.0129 1.66% 0.79 0.8008 0.775 22,965
Jan 14 2020 0.7782 0.0182 2.39% 0.75 0.7951 0.75 31,936
Jan 13 2020 0.76 -0.01 -1.3% 0.7655 0.78 0.755 18,964
Jan 10 2020 0.77 -0.00198 -0.26% 0.7673 0.77 0.7551 18,788
Jan 09 2020 0.771981 -0.00812 -1.04% 0.7754 0.7799 0.75 11,522
Jan 08 2020 0.7801 -0.0149 -1.87% 0.786 0.8065 0.7726 36,162
Jan 07 2020 0.795 0.0126 1.61% 0.79 0.7982 0.775 28,085
Jan 06 2020 0.782399 0.0004 0.05% 0.80 0.8096 0.765 28,665
Jan 03 2020 0.782 0.002 0.26% 0.8034 0.81 0.782 41,793
Jan 02 2020 0.78 0.0066 0.85% 0.80 0.8197 0.77 30,910
Dec 31 2019 0.7734 -0.0166 -2.1% 0.795 0.8028 0.7734 141,738
Dec 30 2019 0.79 0.0341 4.51% 0.7777 0.79 0.752 43,981
Dec 27 2019 0.7559 -0.0125 -1.63% 0.7685 0.81 0.7559 44,363
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.