ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Paramount Gold and Silver Corp

Paramount Gold and Silver Corp (PZG)

0.43
-0.001
(-0.23%)
At close: July 22 4:00PM
0.43
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-12.24489795920.490.490.4222997640.4528751CS
4-0.0029-0.6699006699010.43290.490.41007580.44137404CS
12-0.0178-3.97498883430.44780.690.42606680.5155349CS
260.064817.74370208110.36520.690.32024780.46939568CS
520.108533.74805598760.32150.690.271648700.41714387CS
156-0.5268-55.05852842810.95681.10.243276270.6582976CS
260-0.52-54.73684210530.951.590.242591560.77403067CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214282000.431-0.0084-1.910.43020.44650.422279273
17213418000.4394-0.015599-3.430.450.45490.43690103
17212554000.454999-0.005042-1.100.46980.470.445191348
17211690000.460041-0.014859-3.130.4840.4840.4565167565
17210826000.4749-0.014-2.860.490.490.4770533
17208234000.48890.01382.900.4840.48890.4751831
17207370000.4751-0.0036-0.750.48510.490.475177005
17206506000.47870.01673.610.44510.490.4451185769
17205642000.462-0.0055-1.180.460.47150.45369874
17204778000.46750.02756.250.450.480.4444148759
17202186000.440.01824.310.43280.440.418197827
17200406400.42180.01152.800.43510.43510.419099955148
17199594000.4103-0.0187-4.360.4280.4290.410391139
17198730000.4290.0297.250.40799990.4320.407999958281
17196138000.4-0.0184-4.400.43510.43510.467830
17195274000.41840.00832.020.42360.4290.410241013
17194410000.41010.00411.010.41170.42340.40622240
17193546000.406-0.006-1.460.41390.42980.406110500
17192682000.412-0.0171-3.990.43290.4390.412338358
17190090000.42910.00370.870.42970.44790.412368803
17189226000.42540.01293.130.41170.4480.4117134479
17187498000.4125-0.0275-6.250.4360.4360.4101193169
17186634000.44-0.0109-2.420.44420.45890.43165099
17184042000.45090.00982.220.44430.45880.441266465
17183178000.4411-0.0189-4.110.46130.47410.44020186150
17182314000.46-0.0057-1.220.46570.47370.45384063
17181450000.46570.01272.800.4530.4770.45380915
17180586000.453-0.0194-4.110.47640.4840.4204227858
17177994000.4724-0.0047-0.990.4760.4973990.469108545
17177130000.47710.00561.190.48750.51150.471118136
17176266000.4715-0.0012-0.250.47510.49910.4711138225
17175402000.4727-0.0373-7.310.5090.5090.47240562
17174538000.51-0.0048-0.930.520.5370.5028270660
17171946000.51480.01230012.450.50680.5380.505211498
17171082000.5024999-0.0092-1.800.51090.53490.5274139
17170218000.5117-0.0105-2.010.52390.5290.5082158672
17169354000.52220.04729.940.49450.550.4945522372
17165898000.4750.01523.310.44010.480.4401127198
17165034000.45980.01172.610.46730.4760.4492232099
17164170000.4481-0.0349-7.230.50.50020.4099999475373
17163306000.483-0.0025-0.510.4850.530.4775567003
17162442000.4855-0.0233-4.580.52790.55060.4855424248
17159850000.5088-0.1178-18.800.67980.67989990.50881267482
17158986000.6266-0.0054-0.850.65410.68999990.62861338
17158122000.6320.0223.610.590.650.5841559723
17157258000.610.05059.030.580.6280.56999991262838
17156394000.55950.112525.170.440.610.42611572334
17153802000.447-0.013-2.830.4790.4790.4484735
17152938000.460.0286.480.4380.47450.4355312247
17152074000.4320.0061.410.4260.44140.42633447
17151210000.426-0.0018-0.420.43990.450.42646690
17150346000.4278-0.0017-0.400.4560.4560.427887629
17147754000.42950.01774.300.41130.43050.411355527
17146890000.4118-0.0021-0.510.41630.42010.409999954043
17146026000.41390.00481.170.42260.42640.411492579
17145162000.4091-0.02155-5.000.430.44590.406290579
17144298000.43065-0.01315-2.960.44780.44780.4386736
17141706000.44380.00330.750.4450.44890.44140168
17140842000.44050.00330.750.43180.450.431862686
17139978000.4372-0.0052-1.180.44090.44240.43005125390
17139114000.44240.00240.550.44640.45610.434560660
17138250000.44-0.0031-0.700.440.4480.4483744

Your Recent History

Delayed Upgrade Clock