PZG

Paramount Gold and Silver Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Paramount Gold and Silver Corp PZG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 3.7% 1.12 18:59:56
Open Price Low Price High Price Close Price Prev Close
1.13 1.09 1.15 1.11 1.08
more quote information »

PZG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.191.001.11269,685-0.01-0.88%
1 Month1.111.3751.001.21500,1380.010.9%
3 Months1.151.591.001.17427,185-0.03-2.61%
6 Months1.201.590.961.17282,010-0.08-6.67%
1 Year0.801.590.47151.17236,0220.3240.0%
3 Years1.251.6410.47151.14103,113-0.13-10.4%
5 Years1.222.930.47151.3187,873-0.10-8.2%

PZG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 1.11 0.03 2.78% 1.13 1.15 1.09 200,690
Mar 01 2021 1.08 0.04 3.85% 1.07 1.1099 1.07 182,086
Feb 26 2021 1.04 -0.08 -7.14% 1.14 1.14 1.00 435,401
Feb 25 2021 1.12 -0.06 -5.08% 1.17 1.18 1.12 165,608
Feb 24 2021 1.18 0.02 1.72% 1.15 1.19 1.14 187,452
Feb 23 2021 1.16 -0.06 -4.75% 1.13 1.16 1.08 377,879
Feb 22 2021 1.2178 0.04 3.2% 1.19 1.23 1.18 367,304
Feb 19 2021 1.18 -0.02 -1.67% 1.22 1.22 1.16 340,667
Feb 18 2021 1.20 -0.05 -4.0% 1.26 1.27 1.18 338,296
Feb 17 2021 1.25 0.04 3.31% 1.24 1.31 1.20 1,755,668
Feb 16 2021 1.21 0.01 0.83% 1.23 1.25 1.18 416,472
Feb 12 2021 1.20 -0.03 -2.44% 1.24 1.24 1.19 423,115
Feb 11 2021 1.23 -0.04 -3.15% 1.26 1.27 1.19 728,537
Feb 10 2021 1.27 -0.03 -2.31% 1.37 1.375 1.20 870,466
Feb 09 2021 1.30 0.10 8.33% 1.21 1.3289 1.18 1,341,251
Feb 08 2021 1.20 0.03 2.56% 1.20 1.21 1.17 271,109
Feb 05 2021 1.17 0.02 1.74% 1.13 1.20 1.13 306,267
Feb 04 2021 1.15 0.00 0.0% 1.14 1.15 1.13 257,096
Feb 03 2021 1.15 0.01 0.88% 1.15 1.1797 1.1306 407,330
See More Historical Prices »


Your Recent History
AMEX
PZG
Paramount ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.