Palmer Square Credit Opportunities ETF (PSQO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.394477317554 | 20.28 | 20.53 | 20.27 | 16110 | 20.36478302 | SP |
4 | 0.18 | 0.891972249752 | 20.18 | 20.53 | 20.16 | 20785 | 20.28523518 | SP |
12 | 0.19 | 0.941993058999 | 20.17 | 21.34 | 20.1 | 19992 | 20.27718985 | SP |
26 | 0.34 | 1.6983016983 | 20.02 | 21.34 | 20 | 19734 | 20.21195389 | SP |
52 | 0.34 | 1.6983016983 | 20.02 | 21.34 | 20 | 19734 | 20.21195389 | SP |
156 | 0.34 | 1.6983016983 | 20.02 | 21.34 | 20 | 19734 | 20.21195389 | SP |
260 | 0.34 | 1.6983016983 | 20.02 | 21.34 | 20 | 19734 | 20.21195389 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.