ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

32.541
0.1024
( 0.32% )
Updated: 14:41:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.541
Bid
-
Ask
-
Volume
533
32.541 Day's Range 32.61
25.55 52 Week Range 35.08
Previous Close
32.4386
Open
32.61
Last Trade
72
@
32.5599
Last Trade Time
14:04:30
Average Volume (3m)
2,961
Financial Volume
$ 17,364
VWAP
32.5787

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0216.6218872870230.5232.612430.52158031.56935838SP
43.162410.764297822229.378632.612428.63255330.07794609SP
123.219310.979240630729.321732.612427.39296129.37975655SP
264.921217.817652553627.619832.612425.55393927.62880488SP
52-0.009-0.027649769585332.5535.0825.55735229.880594SP
15610.29146.251685393322.2535.0819.271073027.12441245SP
26000032.6124000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 5.91
(141.22%)
35.59M
TNONTenon Medical Inc
$ 8.06
(83.18%)
20.56M
OMICSingular Genomics Systems Inc
$ 10.20
(80.53%)
1.89M
GSIWGarden Stage Ltd
$ 3.25
(-73.36%)
3.02M
UPCUniverse Pharmaceuticals Inc
$ 0.549099
(-67.12%)
25.83M
PRLDPrelude Therapeutics Inc
$ 2.7866
(-42.31%)
1.78M
VMARVision Marine Technologies Inc
$ 0.95226
(-36.52%)
30.02M
HCTIHealthcare Triangle Inc
$ 0.3302
(-35.53%)
718.93k
NVDANVIDIA Corporation
$ 118.4901
(-0.55%)
175.18M
XXII22nd Century Group Inc
$ 0.3285
(21.98%)
157.43M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
126.1M
MULNMullen Automotive Inc
$ 0.131698
(-21.14%)
100.14M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.85%)
95.56M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 49 seconds ago
Mac10@SuburbanDrone
Now bulls are going to learn the lesson of a lifetime. And, you only get one of those.
https://pbs.twimg.com/media/GXYJSokW4AAuOgP?format=jpg&name=medium

Stand Back

https://pbs.twimg.com/media/GXYH0xmWsAA7JMs?format=png&name=medium
NVDA
everton44 everton44 1 minute ago
BNAI next to run SMX done
SMX
Angelmin Angelmin 1 minute ago
Yea, at least 20 cents pop if the story is Apple!
FNMA
hedge_fun hedge_fun 1 minute ago
I wasn't trying to be Debbie Downer, but......

Ralph Realist.

If it doesn't then not only do I lose but A LOT of shareholders do as well.

I am open to be shown the device works. What makes absolutely ZERO sense is that the device is being "tested" if you
SFRX
ccore10 ccore10 2 minutes ago
Oh the old, "He's a changed man now!" bit. I'll believe it when I see it.
NSAV
Jimmy Joe Jimmy Joe 2 minutes ago
$JNSH will turn it around. Some shareholders have faith in a CEO who has nothing to say for 3 plus years.

At least give an update~? Not even that. Nothing but Hopium.

WoW~!
JNSH
BADALI BADALI 2 minutes ago
Dwyer is dry.
Mr 203 will be $1
IGPK
urge2surge urge2surge 2 minutes ago
Below tangible assets. Curreny 800k market cap. Share update soon. Keep an eye on unrestricted DTC imbalance of 50 million.
5-600k revenue projected and 4k+ subscriptions so far. Ad steaming this month.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
jedijazz jedijazz 2 minutes ago
$CYIO Exciting news from CYIOS Corp. We’ve officially closed on our acquisition of a company that exceeded $4.5M in revenue w/positive cash flow in 2023.
https://pbs.twimg.com/media/GWy9e-ZXYAAI618?format=png&name=medium
CYIO
jedijazz jedijazz 2 minutes ago
$CYIO Exciting news from CYIOS Corp. We’ve officially closed on our acquisition of a company that exceeded $4.5M in revenue w/positive cash flow in 2023.
https://pbs.twimg.com/media/GWy9e-ZXYAAI618?format=png&name=medium
CYIO
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
Bids over 10 million now and growing quickly..
AAPJ
Trend-Setter Trend-Setter 3 minutes ago
Here's the SEC 8-K filing...
"On June 17, 2024, Elite Pharmaceuticals, Inc. (the “Company”) and Nostrum Laboratories Inc. (“Nostrum”) entered into an Asset Purchase Agreement (the “Asset Purchase Agreement”), pursuant to which Nostrum was obligated to (i) sell to the Company all of its rights
ELTP
Monksdream Monksdream 3 minutes ago
SMX now No 1 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
SMX
CrazyC CrazyC 3 minutes ago
DJT - Just a FYI for those trading it on the Trump pump... Lock-up period expires on September 25, 2024...

https://www.sec.gov/Archives/edgar/data/1849635/000114036124040230/ny20032766x7_424b3.htm

“Lock-up Period” means the period beginning on March 25, 2024 and ending
DJT
NewBornTrade NewBornTrade 3 minutes ago
Back at you buddy :)

$RONN
RONN
Babubd Babubd 3 minutes ago
SOON ENOUGH WE SHINE! BLAST-OFF IS IMMINENT!! ZHUD MAY CHANGE THE LIVES OF MANY SMALL INVESTORS WHO’RE PATIENT!!!
ZHUD
Lime Time Lime Time 3 minutes ago
Unlimited 0001s here. Don't get stuck in this mess.

CEO will soon find out that shares won't sell anymore.
PSRU
ihorchu ihorchu 4 minutes ago
More buys!!!
PTTN
JoshTaeger JoshTaeger 4 minutes ago
…until he does.
DJT
everton44 everton44 5 minutes ago
beautiful play., sold my monster gains as i said it would this morning. now die forever
SMX
stockanalyze stockanalyze 5 minutes ago
we have become bit smarter to not expect green lolipops.
FNMA
money-maker money-maker 5 minutes ago
Are you accepting that offering?
Lone Clone Lone Clone 5 minutes ago
NTH, OGC, EDV

And the flood of NRs continues....

First up, Nord Precious Metals aka NTH released a speculative and IMO unnecessary PR regarding the Miller Creek tailings on their Castle Mine property in Ontario. First they make the argument that the silver content in th
DewDiligence DewDiligence 5 minutes ago
Addendum—The "10-minute" characterization in the header of Roche's PR is seriously misleading, IMO.
Ryoko Ryoko 5 minutes ago
Don't you believe for a second that he's not going to sell. He's a pathological liar and he's hard up for cash. Not to mention a life-long scam artist.
DJT

Your Recent History

Delayed Upgrade Clock