Pacer WealthShield ETF Stock Quote PWS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer WealthShield ETF (PWS) Quote

Pacer WealthShield ETF (PWS)

30.8576

0.2644

(0.86%)

Closed December 23 4:00PM

Delayed by 15 minutes

31.095

0.2374

(0.77%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.8576

Bid

-

Ask

-

Volume

1,008

30.56 Day's Range 31.11

26.27 52 Week Range 32.91

Previous Close

30.5932

Open

30.5932

Last Trade

Last Trade Time

Average Volume (3m)

1,727

Financial Volume

$ 31,358

VWAP

31.1096

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7632	-2.41360117391	31.6208	31.8491	30.5932	1563	31.53051368	SP
4	-0.2299	-0.73952553277	31.0875	31.8814	30.5932	1509	31.62479345	SP
12	-0.8524	-2.68811100599	31.71	31.9085	29.46	1727	31.00991601	SP
26	1.4651	4.98460491622	29.3925	32.91	28.63	2130	30.57915749	SP
52	3.527	12.9049490315	27.3306	32.91	26.27	2659	29.22735837	SP
156	-2.9124	-8.62422268285	33.77	33.77	25.55	6455	29.29212068	SP
260	6.8976	28.7879799666	23.96	35.08	19.27	8875	28.10283239	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

The Great Pumpkin

The Great Pumpkin 14 minutes ago

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 16 minutes ago

A screenshot would be great.

againstallodds

againstallodds 22 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 23 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 23 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 24 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 25 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 26 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 29 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 29 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 31 minutes ago

zerosnoop

zerosnoop 31 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 31 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 34 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 35 minutes ago

NewJerichoMan

NewJerichoMan 38 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 39 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 39 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Pacer WealthShield ETF

Plains All American Pipe...

Delayed Upgrade Clock