ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

30.8576
0.26
(0.86%)
Closed December 20 4:00PM
30.8576
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8576
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.27 52 Week Range 32.91
Previous Close
30.8576
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,744
Financial Volume
-
VWAP
-

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7624-2.4111321948131.6231.849130.5671831.18968299SP
4-0.7024-2.2256020278831.5631.881430.56153931.60453402SP
12-0.9424-2.9635220125831.831.908529.46174431.00840328SP
261.3774.6708682998329.480632.9128.63211630.6011193SP
523.602613.218125114727.25532.9126.27251129.36944166SP
156-2.5924-7.7500747384233.4533.4525.55645029.2773656SP
2606.747627.98672749924.1135.0819.27887228.10449848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 4.18
(137.50%)
2.49M
EDBLEdible Garden AG Inc
$ 0.4879
(105.26%)
16.3M
ADGMAdagio Medical Holdings Inc
$ 2.86
(73.33%)
78.2k
RUMRumble Inc
$ 10.69
(48.68%)
543.05k
ABATAmerican Battery Technology Company
$ 1.66
(45.61%)
2.45M
HSDTHelius Medical Technologies Inc
$ 0.681
(-25.16%)
114.46k
ONFOOnfolio Holdings Inc
$ 1.21
(-24.38%)
6.16k
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
300
NIXXNixxy Inc
$ 3.70
(-20.43%)
1
CNTMConnectM Technology Solutions Inc
$ 0.832
(-20.00%)
2.2k
EDBLEdible Garden AG Inc
$ 0.4879
(105.26%)
16.3M
LAESSEALSQ Corporation
$ 3.68
(33.82%)
7.02M
NITON2OFF Inc
$ 0.2421
(33.76%)
4.4M
PHIOPhio Pharmaceuticals Corporation
$ 4.18
(137.50%)
2.49M
ABATAmerican Battery Technology Company
$ 1.66
(45.61%)
2.45M

Discussion

View Full Feed
poster44ny poster44ny 9 minutes ago
Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



AMERICA
HHSE
Flexplate Flexplate 10 minutes ago
Bring on the opening bell! Let's run up 100%+ before Christmas!!!
NBRI
nowwhat2 nowwhat2 11 minutes ago
The nowwhat Cryptographic Zone.....Do Or Die


https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


13 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/23/
XRPUSD
subslover subslover 20 minutes ago
Stock caught a case of the runs. Hope you bought in last Thursday♥️
PHIO
SteveSchiets SteveSchiets 25 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 32 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 33 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 34 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 36 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 40 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 41 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 43 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 48 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 49 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 50 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 53 minutes ago
I agree
INV4 INV4 55 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 60 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 1 hour ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 1 hour ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 1 hour ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 1 hour ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD

Your Recent History

Delayed Upgrade Clock