Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7624 | -2.41113219481 | 31.62 | 31.8491 | 30.56 | 718 | 31.18968299 | SP |
4 | -0.7024 | -2.22560202788 | 31.56 | 31.8814 | 30.56 | 1539 | 31.60453402 | SP |
12 | -0.9424 | -2.96352201258 | 31.8 | 31.9085 | 29.46 | 1744 | 31.00840328 | SP |
26 | 1.377 | 4.67086829983 | 29.4806 | 32.91 | 28.63 | 2116 | 30.6011193 | SP |
52 | 3.6026 | 13.2181251147 | 27.255 | 32.91 | 26.27 | 2511 | 29.36944166 | SP |
156 | -2.5924 | -7.75007473842 | 33.45 | 33.45 | 25.55 | 6450 | 29.2773656 | SP |
260 | 6.7476 | 27.986727499 | 24.11 | 35.08 | 19.27 | 8872 | 28.10449848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.